
Harrisons Malayalam Share Price in 2004: Chart, Monthly Trends, & Analysis


How did Harrisons Malayalam shares perform in 2004?
Let's find out!
Harrisons Malayalam share price in 2004 was ₹62.5 Its price on 1st January 2004 was ₹51.95, and by 31st December 2004 it moved to ₹62.5, giving a positive return of 20.3% for the year.
Harrisons Malayalam Share Open, High, Low, and Close prices for the Year 2004 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹51.95 | ₹75 | ₹19 | ₹62.5 |
1st Jan 2004 | Occured in Dec 2004 | Occured in Mar 2004 | 31st Dec 2004 |
This page will help you understand how Harrisons Malayalam performed in 2004. Let's get started.
For complete insights into Harrisons Malayalam’s incredible stock price performance and growth, see: Harrisons Malayalam Historical Share Price Data from its IPO to 2025
Table: Harrisons Malayalam Share Monthly Close, Low, High Prices for 2004
Month | Harrisons Malayalam | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹31.1 | - |
↑ ₹60 ↓ ₹30 |
Feb | ₹26 | -16.4% |
↑ ₹35.7 ↓ ₹25.35 |
Mar | ₹22.75 | -12.5% |
↑ ₹28 ↓ ₹19 |
Apr | ₹29.5 | 29.6% |
↑ ₹34 ↓ ₹23.75 |
May | ₹28.25 | -4.3% |
↑ ₹39 ↓ ₹24.1 |
Jun | ₹26.8 | -5.2% |
↑ ₹30.9 ↓ ₹24.2 |
Jul | ₹28.4 | 5.9% |
↑ ₹30.15 ↓ ₹23 |
Aug | ₹42.55 | 49.8% |
↑ ₹43.8 ↓ ₹28.35 |
Sep | ₹38.9 | -8.6% |
↑ ₹46.8 ↓ ₹38.15 |
Oct | ₹44.35 | 14% |
↑ ₹46.9 ↓ ₹38 |
Nov | ₹63.85 | 43.9% |
↑ ₹72.25 ↓ ₹43 |
Dec | ₹62.5 | -2.2% |
↑ ₹75 ↓ ₹60.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Harrisons Malayalam in 2004?
In 2004, the opening price of Harrisons Malayalam share was ₹51.95. Today, the price stands at ₹213, reflecting a growth of 310%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹41,000.96 by 2025. This represents a CAGR of 6.95%.
You might also like to check: Harrisons Malayalam Stock Price in 2003 or Harrisons Malayalam Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.