Zydus Lifesciences Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Zydus LifesciencesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zydus Lifesciences shares perform in 2005?
Let's find out!
Zydus Lifesciences share price in 2005 was ₹31.02 Its price on 1st January 2005 was ₹37.76, and by 31st December 2005 it moved to ₹31.02, giving a negative return of -17.85% for the year.
Zydus Lifesciences Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.76 | ₹40.34 | ₹25.71 | ₹31.02 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Zydus Lifesciences performed in 2005. Let's get started.
For complete insights into Zydus Lifesciences’s incredible stock price performance and growth, see: Zydus Lifesciences Historical Share Price Data from its IPO to 2024
Table: Zydus Lifesciences Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Zydus Lifesciences | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹34.46 | - | ↑ ₹37.76 ↓ ₹29.52 |
| Feb | ₹31.74 | -7.9% | ↑ ₹35.24 ↓ ₹31.47 |
| Mar | ₹29.14 | -8.2% | ↑ ₹33.36 ↓ ₹28.95 |
| Apr | ₹27.32 | -6.3% | ↑ ₹30.52 ↓ ₹25.71 |
| May | ₹30.6 | 12% | ↑ ₹31.53 ↓ ₹27 |
| Jun | ₹29.86 | -2.5% | ↑ ₹32.97 ↓ ₹28.64 |
| Jul | ₹32.96 | 10.3% | ↑ ₹40.34 ↓ ₹29.68 |
| Aug | ₹32.33 | -2% | ↑ ₹34.86 ↓ ₹30.9 |
| Sep | ₹33.36 | 3.1% | ↑ ₹35.86 ↓ ₹31.47 |
| Oct | ₹28.34 | -15.1% | ↑ ₹34.61 ↓ ₹26.94 |
| Nov | ₹31.68 | 11.7% | ↑ ₹32.1 ↓ ₹28.19 |
| Dec | ₹31.02 | -2.1% | ↑ ₹32.54 ↓ ₹29.58 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zydus Lifesciences in 2005?
In 2005, the opening price of Zydus Lifesciences share was ₹37.76. Today, the price stands at ₹1,004.45, reflecting a growth of 2,560.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.66 Lakh by 2024. This represents a CAGR of 18.85%.
You might also like to check: Zydus Lifesciences Stock Price in 2004 or Zydus Lifesciences Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
