Zensar Technolgies Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
Zensar TechnolgiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zensar Technolgies shares perform in 2007?
Let's find out!
Zensar Technolgies share price in 2007 was ₹95.7 Its price on 1st January 2007 was ₹115.17, and by 31st December 2007 it moved to ₹95.7, giving a negative return of -16.91% for the year.
Zensar Technolgies Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹115.17 | ₹189.95 | ₹80.55 | ₹95.7 |
| 1st Jan 2007 | Occured in May 2007 | Occured in Nov 2007 | 31st Dec 2007 |
This page will help you understand how Zensar Technolgies performed in 2007. Let's get started.
For complete insights into Zensar Technolgies’s incredible stock price performance and growth, see: Zensar Technolgies Historical Share Price Data from its IPO to 2024
Table: Zensar Technolgies Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Zensar Technolgies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹121.92 | - | ↑ ₹139 ↓ ₹112.47 |
| Feb | ₹117.8 | -3.4% | ↑ ₹133.69 ↓ ₹111.6 |
| Mar | ₹121.33 | 2.9% | ↑ ₹124.95 ↓ ₹107.5 |
| Apr | ₹152.69 | 25.8% | ↑ ₹161.5 ↓ ₹115.5 |
| May | ₹182.3 | 19.3% | ↑ ₹189.95 ↓ ₹140.62 |
| Jun | ₹165.35 | -9.3% | ↑ ₹186.97 ↓ ₹160.75 |
| Jul | ₹132.88 | -19.7% | ↑ ₹180 ↓ ₹132 |
| Aug | ₹105.6 | -20.6% | ↑ ₹132.44 ↓ ₹102.62 |
| Sep | ₹99.47 | -5.9% | ↑ ₹115 ↓ ₹97.6 |
| Oct | ₹90.08 | -9.5% | ↑ ₹105.22 ↓ ₹84 |
| Nov | ₹84.12 | -6.7% | ↑ ₹92.45 ↓ ₹80.55 |
| Dec | ₹95.7 | 13.7% | ↑ ₹103.95 ↓ ₹84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zensar Technolgies in 2007?
In 2007, the opening price of Zensar Technolgies share was ₹115.17. Today, the price stands at ₹724.04, reflecting a growth of 528.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹62,867.06 by 2024. This represents a CAGR of 11.42%.
You might also like to check: Zensar Technolgies Stock Price in 2006 or Zensar Technolgies Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
