Zee Entertainment Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2018?
Let's find out!
Zee Entertainment share price in 2018 was ₹475.7 Its price on 1st January 2018 was ₹580.9, and by 31st December 2018 it moved to ₹475.7, giving a negative return of -18.11% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹580.9 | ₹619.35 | ₹410.3 | ₹475.7 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Zee Entertainment performed in 2018. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹594.54 | - | ↑ ₹619.35 ↓ ₹575 |
| Feb | ₹566.04 | -4.8% | ↑ ₹600.5 ↓ ₹554 |
| Mar | ₹576.29 | 1.8% | ↑ ₹595.9 ↓ ₹547.2 |
| Apr | ₹586.85 | 1.8% | ↑ ₹603.9 ↓ ₹569.29 |
| May | ₹557.45 | -5.1% | ↑ ₹609.75 ↓ ₹546.75 |
| Jun | ₹544 | -2.5% | ↑ ₹575 ↓ ₹534.5 |
| Jul | ₹526.5 | -3.3% | ↑ ₹553.95 ↓ ₹505.05 |
| Aug | ₹498.9 | -5.3% | ↑ ₹540.4 ↓ ₹493.95 |
| Sep | ₹438.95 | -12.1% | ↑ ₹505.1 ↓ ₹428.9 |
| Oct | ₹451.7 | 2.9% | ↑ ₹479.45 ↓ ₹410.3 |
| Nov | ₹488.55 | 8.1% | ↑ ₹496.4 ↓ ₹420.3 |
| Dec | ₹475.7 | -2.7% | ↑ ₹506.1 ↓ ₹431.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2018?
In 2018, the opening price of Zee Entertainment share was ₹580.90. Today, the price stands at ₹115.54, reflecting a growth of -80.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹1,988.98 by 2024. This represents a CAGR of -23.6%.
You might also like to check: Zee Entertainment Stock Price in 2017 or Zee Entertainment Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
