Zee Entertainment Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2018?
Let's find out!
Zee Entertainment share price in 2018 was ₹455.61 Its price on 1st January 2018 was ₹553.53, and by 31st December 2018 it moved to ₹455.61, giving a negative return of -17.7% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹553.53 | ₹588.77 | ₹392.64 | ₹455.61 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Zee Entertainment performed in 2018. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹564.7 | - | ↑ ₹588.77 ↓ ₹546.63 |
| Feb | ₹537.74 | -4.8% | ↑ ₹571.12 ↓ ₹526.37 |
| Mar | ₹547.39 | 1.7% | ↑ ₹567.84 ↓ ₹520.24 |
| Apr | ₹559.33 | 2.1% | ↑ ₹572.6 ↓ ₹541.4 |
| May | ₹528.89 | -5.5% | ↑ ₹579.97 ↓ ₹519.9 |
| Jun | ₹517.38 | -2.2% | ↑ ₹546.91 ↓ ₹507.44 |
| Jul | ₹504.09 | -2.6% | ↑ ₹526.55 ↓ ₹482.57 |
| Aug | ₹478.08 | -5.2% | ↑ ₹517.09 ↓ ₹471.62 |
| Sep | ₹419.41 | -12.3% | ↑ ₹482.91 ↓ ₹410.42 |
| Oct | ₹431.36 | 2.8% | ↑ ₹459 ↓ ₹392.64 |
| Nov | ₹467.22 | 8.3% | ↑ ₹474.97 ↓ ₹402.29 |
| Dec | ₹455.61 | -2.5% | ↑ ₹484.72 ↓ ₹412.43 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2018?
In 2018, the opening price of Zee Entertainment share was ₹553.53. Today, the price stands at ₹114.29, reflecting a growth of -79.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹2,064.74 by 2025. This represents a CAGR of -20.18%.
You might also like to check: Zee Entertainment Stock Price in 2017 or Zee Entertainment Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
