Zee Entertainment Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2019?
Let's find out!
Zee Entertainment share price in 2019 was ₹292.2 Its price on 1st January 2019 was ₹477.4, and by 31st December 2019 it moved to ₹292.2, giving a negative return of -38.8% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹477.4 | ₹488.95 | ₹199.15 | ₹292.2 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Zee Entertainment performed in 2019. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2026
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹380.2 | - |
↑ ₹481.2 ↓ ₹288.3 |
| Feb | ₹466.7 | 22.7% |
↑ ₹488 ↓ ₹329.1 |
| Mar | ₹442.8 | -5.2% |
↑ ₹488.95 ↓ ₹414.05 |
| Apr | ₹432.6 | -2.4% |
↑ ₹444.7 ↓ ₹391 |
| May | ₹357.45 | -17.4% |
↑ ₹435.3 ↓ ₹309.35 |
| Jun | ₹338.65 | -5.3% |
↑ ₹366 ↓ ₹324.64 |
| Jul | ₹361.6 | 6.7% |
↑ ₹405.2 ↓ ₹327.1 |
| Aug | ₹373.1 | 3.1% |
↑ ₹376 ↓ ₹304.7 |
| Sep | ₹265.5 | -28.9% |
↑ ₹369.95 ↓ ₹251.65 |
| Oct | ₹260.6 | -1.9% |
↑ ₹274 ↓ ₹199.15 |
| Nov | ₹293.05 | 12.4% |
↑ ₹364 ↓ ₹261.05 |
| Dec | ₹292.2 | -0.3% |
↑ ₹307 ↓ ₹268.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2019?
In 2019, the opening price of Zee Entertainment share was ₹477.40. Today, the price stands at ₹107.81, reflecting a growth of -77.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹2,258.27 by 2026. This represents a CAGR of -19.15%.
You might also like to check: Zee Entertainment Stock Price in 2018 or Zee Entertainment Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
