Zee Entertainment Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2014?
Let's find out!
Zee Entertainment share price in 2014 was ₹356.29 Its price on 1st January 2014 was ₹255.77, and by 31st December 2014 it moved to ₹356.29, giving a positive return of 39.3% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹255.77 | ₹376.55 | ₹236.17 | ₹356.29 |
| 1st Jan 2014 | Occured in Nov 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Zee Entertainment performed in 2014. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹247.6 | - | ↑ ₹279.14 ↓ ₹236.17 |
| Feb | ₹249.69 | 0.8% | ↑ ₹259.63 ↓ ₹237.47 |
| Mar | ₹252.15 | 0.9% | ↑ ₹274.68 ↓ ₹239.65 |
| Apr | ₹244.02 | -3.3% | ↑ ₹262.88 ↓ ₹240.63 |
| May | ₹247.88 | 1.5% | ↑ ₹280.63 ↓ ₹242.16 |
| Jun | ₹272.69 | 10% | ↑ ₹273.99 ↓ ₹242.21 |
| Jul | ₹272.02 | -0.3% | ↑ ₹290.88 ↓ ₹262.05 |
| Aug | ₹256.12 | -5.9% | ↑ ₹280.73 ↓ ₹248.02 |
| Sep | ₹293.97 | 14.7% | ↑ ₹296.54 ↓ ₹256.49 |
| Oct | ₹322.14 | 9.5% | ↑ ₹330.89 ↓ ₹283.77 |
| Nov | ₹357.41 | 10.9% | ↑ ₹376.55 ↓ ₹321.33 |
| Dec | ₹356.29 | -0.4% | ↑ ₹363.96 ↓ ₹334.91 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2014?
In 2014, the opening price of Zee Entertainment share was ₹255.77. Today, the price stands at ₹114.29, reflecting a growth of -55.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹4,468.46 by 2025. This represents a CAGR of -7.06%.
You might also like to check: Zee Entertainment Stock Price in 2013 or Zee Entertainment Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
