Zee Entertainment Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2014?
Let's find out!
Zee Entertainment share price in 2014 was ₹380.75 Its price on 1st January 2014 was ₹276.5, and by 31st December 2014 it moved to ₹380.75, giving a positive return of 37.7% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹276.5 | ₹401.6 | ₹254.7 | ₹380.75 |
| 1st Jan 2014 | Occured in Nov 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Zee Entertainment performed in 2014. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹265.3 | - | ↑ ₹300.55 ↓ ₹254.7 |
| Feb | ₹268.45 | 1.1% | ↑ ₹279 ↓ ₹256.6 |
| Mar | ₹271.64 | 1.1% | ↑ ₹295.45 ↓ ₹258.6 |
| Apr | ₹261.85 | -3.7% | ↑ ₹282.75 ↓ ₹259.05 |
| May | ₹266.6 | 1.8% | ↑ ₹301.89 ↓ ₹261.05 |
| Jun | ₹292.45 | 9.6% | ↑ ₹294.5 ↓ ₹261.1 |
| Jul | ₹290.85 | -0.6% | ↑ ₹310.75 ↓ ₹282.14 |
| Aug | ₹273.95 | -5.9% | ↑ ₹299.8 ↓ ₹265.25 |
| Sep | ₹314.25 | 14.7% | ↑ ₹316.35 ↓ ₹274.2 |
| Oct | ₹344.9 | 9.7% | ↑ ₹350.3 ↓ ₹301.35 |
| Nov | ₹382.15 | 10.8% | ↑ ₹401.6 ↓ ₹343.55 |
| Dec | ₹380.75 | -0.4% | ↑ ₹388.4 ↓ ₹358.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2014?
In 2014, the opening price of Zee Entertainment share was ₹276.50. Today, the price stands at ₹115.54, reflecting a growth of -58.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹4,178.66 by 2024. This represents a CAGR of -8.36%.
You might also like to check: Zee Entertainment Stock Price in 2013 or Zee Entertainment Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
