Zee Entertainment Share Price in 2013: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2013?
Let's find out!
Zee Entertainment share price in 2013 was ₹276.6 Its price on 1st January 2013 was ₹221, and by 31st December 2013 it moved to ₹276.6, giving a positive return of 25.15% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2013 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹221 | ₹292 | ₹198.3 | ₹276.6 |
| 1st Jan 2013 | Occured in Dec 2013 | Occured in Apr 2013 | 31st Dec 2013 |
This page will help you understand how Zee Entertainment performed in 2013. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2026
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2013
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹230.1 | - |
↑ ₹239 ↓ ₹216.4 |
| Feb | ₹218 | -5.3% |
↑ ₹241 ↓ ₹212 |
| Mar | ₹210.45 | -3.5% |
↑ ₹224.7 ↓ ₹198.8 |
| Apr | ₹233.9 | 11.1% |
↑ ₹235 ↓ ₹198.3 |
| May | ₹226.1 | -3.4% |
↑ ₹255.2 ↓ ₹225.05 |
| Jun | ₹236.05 | 4.4% |
↑ ₹240.4 ↓ ₹211.6 |
| Jul | ₹247.1 | 4.6% |
↑ ₹267.5 ↓ ₹233.75 |
| Aug | ₹231.5 | -6.4% |
↑ ₹262.89 ↓ ₹208 |
| Sep | ₹228.5 | -1.3% |
↑ ₹243.8 ↓ ₹213.9 |
| Oct | ₹266.05 | 16.4% |
↑ ₹273.5 ↓ ₹225.05 |
| Nov | ₹259.2 | -2.6% |
↑ ₹284.85 ↓ ₹249.4 |
| Dec | ₹276.6 | 6.7% |
↑ ₹292 ↓ ₹260.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2013?
In 2013, the opening price of Zee Entertainment share was ₹221.00. Today, the price stands at ₹107.81, reflecting a growth of -51.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2013 would have become ₹4,878.28 by 2026. This represents a CAGR of -5.37%.
You might also like to check: Zee Entertainment Stock Price in 2012 or Zee Entertainment Stock Price in 2014
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
