Zee Entertainment Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2011?
Let's find out!
Zee Entertainment share price in 2011 was ₹107.51 Its price on 1st January 2011 was ₹133.78, and by 31st December 2011 it moved to ₹107.51, giving a negative return of -19.64% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹133.78 | ₹133.78 | ₹95.09 | ₹107.51 |
| 1st Jan 2011 | Occured in Jan 2011 | Occured in Jan 2011 | 31st Dec 2011 |
This page will help you understand how Zee Entertainment performed in 2011. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹103.49 | - | ↑ ₹133.78 ↓ ₹95.09 |
| Feb | ₹106.73 | 3.1% | ↑ ₹108.21 ↓ ₹96.62 |
| Mar | ₹111.09 | 4% | ↑ ₹114.91 ↓ ₹104.53 |
| Apr | ₹121.11 | 9% | ↑ ₹125.65 ↓ ₹105.97 |
| May | ₹123.22 | 1.7% | ↑ ₹128.71 ↓ ₹114.82 |
| Jun | ₹121.25 | -1.6% | ↑ ₹130.94 ↓ ₹111.94 |
| Jul | ₹120.1 | -1% | ↑ ₹124.66 ↓ ₹105.92 |
| Aug | ₹105.32 | -12.4% | ↑ ₹122.16 ↓ ₹102.36 |
| Sep | ₹107.24 | 1.8% | ↑ ₹113.94 ↓ ₹101.54 |
| Oct | ₹111.21 | 3.7% | ↑ ₹113.94 ↓ ₹99.9 |
| Nov | ₹113.76 | 2.2% | ↑ ₹117.05 ↓ ₹102.18 |
| Dec | ₹107.51 | -5.5% | ↑ ₹118.55 ↓ ₹103.86 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2011?
In 2011, the opening price of Zee Entertainment share was ₹133.78. Today, the price stands at ₹114.29, reflecting a growth of -14.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹8,543.13 by 2025. This represents a CAGR of -1.12%.
You might also like to check: Zee Entertainment Stock Price in 2010 or Zee Entertainment Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
