Zee Entertainment Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2011?
Let's find out!
Zee Entertainment share price in 2011 was ₹118.05 Its price on 1st January 2011 was ₹147, and by 31st December 2011 it moved to ₹118.05, giving a negative return of -19.7% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹147 | ₹147 | ₹106 | ₹118.05 |
| 1st Jan 2011 | Occured in Jan 2011 | Occured in Jan 2011 | 31st Dec 2011 |
This page will help you understand how Zee Entertainment performed in 2011. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹115.05 | - | ↑ ₹147 ↓ ₹106 |
| Feb | ₹118.95 | 3.3% | ↑ ₹120.25 ↓ ₹107.3 |
| Mar | ₹123.7 | 3.9% | ↑ ₹128.55 ↓ ₹116.65 |
| Apr | ₹134.4 | 8.6% | ↑ ₹139.75 ↓ ₹117.8 |
| May | ₹137.1 | 2% | ↑ ₹143.15 ↓ ₹127.7 |
| Jun | ₹135.15 | -1.5% | ↑ ₹145.85 ↓ ₹131.35 |
| Jul | ₹131.5 | -2.8% | ↑ ₹138.55 ↓ ₹117.75 |
| Aug | ₹115.6 | -12.1% | ↑ ₹134 ↓ ₹110 |
| Sep | ₹117.25 | 1.4% | ↑ ₹124.7 ↓ ₹110.1 |
| Oct | ₹121.7 | 3.7% | ↑ ₹124.7 ↓ ₹109.65 |
| Nov | ₹123.55 | 1.5% | ↑ ₹128.3 ↓ ₹112.15 |
| Dec | ₹118.05 | -4.5% | ↑ ₹129.85 ↓ ₹113.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2011?
In 2011, the opening price of Zee Entertainment share was ₹147.00. Today, the price stands at ₹115.54, reflecting a growth of -21.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹7,859.86 by 2024. This represents a CAGR of -1.84%.
You might also like to check: Zee Entertainment Stock Price in 2010 or Zee Entertainment Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
