Zee Entertainment Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2010?
Let's find out!
Zee Entertainment share price in 2010 was ₹147.25 Its price on 1st January 2010 was ₹120.74, and by 31st December 2010 it moved to ₹147.25, giving a positive return of 21.95% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹120.74 | ₹155 | ₹114.32 | ₹147.25 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how Zee Entertainment performed in 2010. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2026
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹122.85 | - |
↑ ₹142.07 ↓ ₹117.44 |
| Feb | ₹115.78 | -5.8% |
↑ ₹126.44 ↓ ₹114.32 |
| Mar | ₹125.74 | 8.6% |
↑ ₹133.05 ↓ ₹116.95 |
| Apr | ₹142.54 | 13.3% |
↑ ₹147.65 ↓ ₹124.99 |
| May | ₹132.56 | -7.1% |
↑ ₹144.35 ↓ ₹126.56 |
| Jun | ₹142.88 | 7.7% |
↑ ₹149.06 ↓ ₹128.53 |
| Jul | ₹138.88 | -2.9% |
↑ ₹152.94 ↓ ₹136.4 |
| Aug | ₹134.6 | -3.1% |
↑ ₹154.05 ↓ ₹131.53 |
| Sep | ₹140.71 | 4.5% |
↑ ₹146.36 ↓ ₹129.93 |
| Oct | ₹138.1 | -1.9% |
↑ ₹152.5 ↓ ₹133.05 |
| Nov | ₹143.9 | 4.1% |
↑ ₹155 ↓ ₹132.5 |
| Dec | ₹147.25 | 2.3% |
↑ ₹152.44 ↓ ₹134.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2010?
In 2010, the opening price of Zee Entertainment share was ₹120.74. Today, the price stands at ₹107.81, reflecting a growth of -10.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹8,929.1 by 2026. This represents a CAGR of -0.71%.
You might also like to check: Zee Entertainment Stock Price in 2009 or Zee Entertainment Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
