Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Yes Bank Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Yes Bank shares perform in 2006?
Let's find out!
Yes Bank share price in 2006 was ₹23.99 Its price on 1st January 2006 was ₹12.3, and by 31st December 2006 it moved to ₹23.99, giving a positive return of 95.04% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹12.3 | ₹26.51 | ₹11.95 | ₹23.99 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Yes Bank performed in 2006. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2025
Table: Yes Bank Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹13.69 | - | ↑ ₹15.23 ↓ ₹12.12 |
| Feb | ₹14.41 | 5.2% | ↑ ₹15.08 ↓ ₹13.73 |
| Mar | ₹17.93 | 24.4% | ↑ ₹18.68 ↓ ₹14.29 |
| Apr | ₹17.78 | -0.9% | ↑ ₹18.48 ↓ ₹14.08 |
| May | ₹16.05 | -9.8% | ↑ ₹19.45 ↓ ₹14.62 |
| Jun | ₹13.98 | -12.9% | ↑ ₹16.39 ↓ ₹11.95 |
| Jul | ₹14.32 | 2.4% | ↑ ₹15.83 ↓ ₹12.12 |
| Aug | ₹15.95 | 11.3% | ↑ ₹17.44 ↓ ₹13.91 |
| Sep | ₹16.48 | 3.3% | ↑ ₹16.84 ↓ ₹15.06 |
| Oct | ₹20.39 | 23.7% | ↑ ₹21.48 ↓ ₹16.42 |
| Nov | ₹22.54 | 10.4% | ↑ ₹25.28 ↓ ₹19.13 |
| Dec | ₹23.99 | 6.4% | ↑ ₹26.51 ↓ ₹21.39 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2006?
In 2006, the opening price of Yes Bank share was ₹12.30. Today, the price stands at ₹18.02, reflecting a growth of 46.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹14,650.4 by 2025. This represents a CAGR of 2.03%.
You might also like to check: Yes Bank Stock Price in 2005 or Yes Bank Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
