WIPRO Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did WIPRO shares perform in 2006?
Let's find out!
WIPRO share price in 2006 was ₹53.8 Its price on 1st January 2006 was ₹40.18, and by 31st December 2006 it moved to ₹53.8, giving a positive return of 33.89% for the year.
WIPRO Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹40.18 | ₹59.5 | ₹33.15 | ₹53.8 |
| 1st Jan 2006 | Occured in Nov 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how WIPRO performed in 2006. Let's get started.
For complete insights into WIPRO’s incredible stock price performance and growth, see: WIPRO Historical Share Price Data from its IPO to 2025
Table: WIPRO Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | WIPRO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹46.07 | - | ↑ ₹47.66 ↓ ₹33.47 |
| Feb | ₹45.26 | -1.8% | ↑ ₹47.43 ↓ ₹42.46 |
| Mar | ₹48.68 | 7.5% | ↑ ₹50.95 ↓ ₹42.06 |
| Apr | ₹46.71 | -4.1% | ↑ ₹52.09 ↓ ₹40.09 |
| May | ₹39.11 | -16.3% | ↑ ₹48.28 ↓ ₹34.79 |
| Jun | ₹45.59 | 16.5% | ↑ ₹46.09 ↓ ₹33.15 |
| Jul | ₹43.58 | -4.5% | ↑ ₹46.09 ↓ ₹39.28 |
| Aug | ₹46.06 | 5.6% | ↑ ₹47.39 ↓ ₹43 |
| Sep | ₹46.61 | 1.1% | ↑ ₹47.06 ↓ ₹43.42 |
| Oct | ₹47.8 | 2.5% | ↑ ₹52.81 ↓ ₹44.85 |
| Nov | ₹53.27 | 11.4% | ↑ ₹59.5 ↓ ₹39.92 |
| Dec | ₹53.8 | 0.9% | ↑ ₹54.51 ↓ ₹46.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in WIPRO in 2006?
In 2006, the opening price of WIPRO share was ₹40.18. Today, the price stands at ₹303.8, reflecting a growth of 656.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹75,609.75 by 2025. This represents a CAGR of 11.23%.
You might also like to check: WIPRO Stock Price in 2005 or WIPRO Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
