Whirlpool Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2021?
Let's find out!
Whirlpool share price in 2021 was ₹1,746.19 Its price on 1st January 2021 was ₹2,575.06, and by 31st December 2021 it moved to ₹1,746.19, giving a negative return of -32.19% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,575.06 | ₹2,756.03 | ₹1,696.88 | ₹1,746.19 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how Whirlpool performed in 2021. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,524.67 | - | ↑ ₹2,756.03 ↓ ₹2,336.89 |
| Feb | ₹2,385.44 | -5.6% | ↑ ₹2,709.55 ↓ ₹2,226.92 |
| Mar | ₹2,201.86 | -7.7% | ↑ ₹2,447.44 ↓ ₹2,122.15 |
| Apr | ₹2,196.76 | -0.3% | ↑ ₹2,237.41 ↓ ₹2,062.87 |
| May | ₹2,138.37 | -2.7% | ↑ ₹2,218.07 ↓ ₹2,044.33 |
| Jun | ₹2,210.66 | 3.3% | ↑ ₹2,391.82 ↓ ₹2,102.46 |
| Jul | ₹2,178.46 | -1.5% | ↑ ₹2,287.44 ↓ ₹2,056.89 |
| Aug | ₹2,111.39 | -3.1% | ↑ ₹2,200.3 ↓ ₹1,953.74 |
| Sep | ₹2,264.77 | 7.2% | ↑ ₹2,348.67 ↓ ₹2,071.54 |
| Oct | ₹2,192.77 | -3.2% | ↑ ₹2,527.48 ↓ ₹2,119.21 |
| Nov | ₹2,023.77 | -7.8% | ↑ ₹2,365.92 ↓ ₹1,969.06 |
| Dec | ₹1,746.19 | -13.8% | ↑ ₹2,050.63 ↓ ₹1,696.88 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2021?
In 2021, the opening price of Whirlpool share was ₹2575.06. Today, the price stands at ₹1,893.1, reflecting a growth of -26.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹7,351.67 by 2024. This represents a CAGR of -9.75%.
You might also like to check: Whirlpool Stock Price in 2020 or Whirlpool Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
