Whirlpool Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2021?
Let's find out!
Whirlpool share price in 2021 was ₹1,762.75 Its price on 1st January 2021 was ₹2,627, and by 31st December 2021 it moved to ₹1,762.75, giving a negative return of -32.9% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,627 | ₹2,777 | ₹1,722.75 | ₹1,762.75 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how Whirlpool performed in 2021. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,561.69 | - | ↑ ₹2,777 ↓ ₹2,362.6 |
| Feb | ₹2,412.05 | -5.9% | ↑ ₹2,737.1 ↓ ₹2,252.1 |
| Mar | ₹2,229.85 | -7.6% | ↑ ₹2,472 ↓ ₹2,141 |
| Apr | ₹2,220.55 | -0.5% | ↑ ₹2,260.94 ↓ ₹2,080 |
| May | ₹2,161.05 | -2.7% | ↑ ₹2,249 ↓ ₹2,067 |
| Jun | ₹2,235.4 | 3.4% | ↑ ₹2,418.94 ↓ ₹2,126.05 |
| Jul | ₹2,198.94 | -1.7% | ↑ ₹2,312.05 ↓ ₹2,084.35 |
| Aug | ₹2,129.44 | -3.2% | ↑ ₹2,218.69 ↓ ₹1,970 |
| Sep | ₹2,282.5 | 7.1% | ↑ ₹2,367.85 ↓ ₹2,090 |
| Oct | ₹2,214.69 | -3% | ↑ ₹2,549.8 ↓ ₹2,135.35 |
| Nov | ₹2,031.45 | -8.3% | ↑ ₹2,384.4 ↓ ₹1,985 |
| Dec | ₹1,762.75 | -13.3% | ↑ ₹2,064.9 ↓ ₹1,722.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2021?
In 2021, the opening price of Whirlpool share was ₹2627.00. Today, the price stands at ₹2,062.89, reflecting a growth of -21.48%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹7,852.64 by 2024. This represents a CAGR of -7.74%.
You might also like to check: Whirlpool Stock Price in 2020 or Whirlpool Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
