Vedanta Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Vedanta shares perform in 2018?
Let's find out!
Vedanta share price in 2018 was ₹202.35 Its price on 1st January 2018 was ₹331, and by 31st December 2018 it moved to ₹202.35, giving a negative return of -38.87% for the year.
Vedanta Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹331 | ₹355.7 | ₹190.05 | ₹202.35 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how Vedanta performed in 2018. Let's get started.
For complete insights into Vedanta’s incredible stock price performance and growth, see: Vedanta Historical Share Price Data from its IPO to 2024
Table: Vedanta Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Vedanta | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹339.5 | - | ↑ ₹355.7 ↓ ₹318.89 |
| Feb | ₹329.45 | -3% | ↑ ₹345.8 ↓ ₹305 |
| Mar | ₹278.3 | -15.6% | ↑ ₹334 ↓ ₹269 |
| Apr | ₹298.5 | 7.2% | ↑ ₹313.5 ↓ ₹271.5 |
| May | ₹249.3 | -16.5% | ↑ ₹298 ↓ ₹238.05 |
| Jun | ₹235.75 | -5.5% | ↑ ₹258.3 ↓ ₹222.2 |
| Jul | ₹222.25 | -5.8% | ↑ ₹243.75 ↓ ₹200.75 |
| Aug | ₹227.2 | 2.2% | ↑ ₹238.15 ↓ ₹205.7 |
| Sep | ₹231.75 | 2% | ↑ ₹246.7 ↓ ₹218 |
| Oct | ₹211.25 | -8.9% | ↑ ₹246.9 ↓ ₹197.1 |
| Nov | ₹195.8 | -7.4% | ↑ ₹228 ↓ ₹190.6 |
| Dec | ₹202.35 | 3.3% | ↑ ₹214.25 ↓ ₹190.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vedanta in 2018?
In 2018, the opening price of Vedanta share was ₹331.00. Today, the price stands at ₹445.35, reflecting a growth of 34.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹13,454.68 by 2024. This represents a CAGR of 5.07%.
You might also like to check: Vedanta Stock Price in 2017 or Vedanta Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
