Vedanta Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Vedanta shares perform in 2009?
Let's find out!
Vedanta share price in 2009 was ₹410.65 Its price on 1st January 2009 was ₹85.95, and by 31st December 2009 it moved to ₹410.65, giving a positive return of 377.77% for the year.
Vedanta Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹85.95 | ₹418.3 | ₹67.25 | ₹410.65 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Vedanta performed in 2009. Let's get started.
For complete insights into Vedanta’s incredible stock price performance and growth, see: Vedanta Historical Share Price Data from its IPO to 2024
Table: Vedanta Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Vedanta | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹84.75 | - | ↑ ₹98.1 ↓ ₹67.25 |
| Feb | ₹80.8 | -4.7% | ↑ ₹103.4 ↓ ₹77.7 |
| Mar | ₹100.75 | 24.6% | ↑ ₹110.1 ↓ ₹71.09 |
| Apr | ₹111.9 | 11% | ↑ ₹127.1 ↓ ₹98.4 |
| May | ₹166 | 48.3% | ↑ ₹182 ↓ ₹114.95 |
| Jun | ₹182.75 | 10% | ↑ ₹215.5 ↓ ₹150.3 |
| Jul | ₹241.7 | 32.2% | ↑ ₹247.5 ↓ ₹175.25 |
| Aug | ₹212.55 | -12.1% | ↑ ₹258.8 ↓ ₹210.1 |
| Sep | ₹265.2 | 24.7% | ↑ ₹284.85 ↓ ₹208.55 |
| Oct | ₹300.89 | 13.4% | ↑ ₹362.8 ↓ ₹260 |
| Nov | ₹367.45 | 22.1% | ↑ ₹382.9 ↓ ₹280.6 |
| Dec | ₹410.65 | 11.7% | ↑ ₹418.3 ↓ ₹353.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vedanta in 2009?
In 2009, the opening price of Vedanta share was ₹85.95. Today, the price stands at ₹445.35, reflecting a growth of 418.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹51,815 by 2024. This represents a CAGR of 11.59%.
You might also like to check: Vedanta Stock Price in 2008 or Vedanta Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
