Vedanta Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Vedanta shares perform in 2005?
Let's find out!
Vedanta share price in 2005 was ₹50.62 Its price on 1st January 2005 was ₹25.88, and by 31st December 2005 it moved to ₹50.62, giving a positive return of 95.59% for the year.
Vedanta Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹25.88 | ₹57.2 | ₹21.73 | ₹50.62 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Vedanta performed in 2005. Let's get started.
For complete insights into Vedanta’s incredible stock price performance and growth, see: Vedanta Historical Share Price Data from its IPO to 2024
Table: Vedanta Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Vedanta | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹32.95 | - | ↑ ₹33.11 ↓ ₹21.73 |
| Feb | ₹40.54 | 23% | ↑ ₹43.6 ↓ ₹32.75 |
| Mar | ₹36.54 | -9.9% | ↑ ₹44.09 ↓ ₹35.7 |
| Apr | ₹34.29 | -6.2% | ↑ ₹39.29 ↓ ₹32.65 |
| May | ₹32.74 | -4.6% | ↑ ₹35 ↓ ₹30.55 |
| Jun | ₹29.03 | -11.4% | ↑ ₹33.69 ↓ ₹28.23 |
| Jul | ₹35.6 | 22.6% | ↑ ₹36.7 ↓ ₹28.75 |
| Aug | ₹36.38 | 2.1% | ↑ ₹38.58 ↓ ₹33.29 |
| Sep | ₹52.47 | 44.2% | ↑ ₹54.45 ↓ ₹36.4 |
| Oct | ₹47.31 | -9.9% | ↑ ₹54.73 ↓ ₹40 |
| Nov | ₹51.44 | 8.7% | ↑ ₹52.89 ↓ ₹39.49 |
| Dec | ₹50.62 | -1.6% | ↑ ₹57.2 ↓ ₹48.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vedanta in 2005?
In 2005, the opening price of Vedanta share was ₹25.88. Today, the price stands at ₹445.35, reflecting a growth of 1,620.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.72 Lakh by 2024. This represents a CAGR of 16.16%.
You might also like to check: Vedanta Stock Price in 2004 or Vedanta Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
