Vaibhav Global Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Vaibhav GlobalShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Vaibhav Global shares perform in 2021?
Let's find out!
Vaibhav Global share price in 2021 was ₹588.75 Its price on 1st January 2021 was ₹516, and by 31st December 2021 it moved to ₹588.75, giving a positive return of 14.09% for the year.
Vaibhav Global Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹516 | ₹1,057.7 | ₹480.6 | ₹588.75 |
| 1st Jan 2021 | Occured in May 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how Vaibhav Global performed in 2021. Let's get started.
For complete insights into Vaibhav Global’s incredible stock price performance and growth, see: Vaibhav Global Historical Share Price Data from its IPO to 2024
Table: Vaibhav Global Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Vaibhav Global | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹519.61 | - | ↑ ₹579.19 ↓ ₹485.78 |
| Feb | ₹704.75 | 35.6% | ↑ ₹720 ↓ ₹525.03 |
| Mar | ₹766.51 | 8.7% | ↑ ₹970 ↓ ₹692 |
| Apr | ₹834.18 | 8.8% | ↑ ₹919.49 ↓ ₹708.4 |
| May | ₹842.15 | 0.9% | ↑ ₹1,057.7 ↓ ₹807.15 |
| Jun | ₹798.6 | -5.2% | ↑ ₹850.05 ↓ ₹780 |
| Jul | ₹829.75 | 3.9% | ↑ ₹842.9 ↓ ₹749.95 |
| Aug | ₹724.2 | -12.8% | ↑ ₹858.15 ↓ ₹695 |
| Sep | ₹699.2 | -3.5% | ↑ ₹804.55 ↓ ₹694.4 |
| Oct | ₹574.85 | -17.8% | ↑ ₹762.55 ↓ ₹570.35 |
| Nov | ₹490.8 | -14.7% | ↑ ₹599.2 ↓ ₹480.6 |
| Dec | ₹588.75 | 19.9% | ↑ ₹636.2 ↓ ₹488.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vaibhav Global in 2021?
In 2021, the opening price of Vaibhav Global share was ₹516.00. Today, the price stands at ₹274.85, reflecting a growth of -46.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹5,326.55 by 2024. This represents a CAGR of -18.94%.
You might also like to check: Vaibhav Global Stock Price in 2020 or Vaibhav Global Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
