Vaibhav Global Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Vaibhav GlobalShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Vaibhav Global shares perform in 2021?
Let's find out!
Vaibhav Global share price in 2021 was ₹557.62 Its price on 1st January 2021 was ₹459.37, and by 31st December 2021 it moved to ₹557.62, giving a positive return of 21.38% for the year.
Vaibhav Global Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹459.37 | ₹987.04 | ₹453.88 | ₹557.62 |
| 1st Jan 2021 | Occured in May 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how Vaibhav Global performed in 2021. Let's get started.
For complete insights into Vaibhav Global’s incredible stock price performance and growth, see: Vaibhav Global Historical Share Price Data from its IPO to 2024
Table: Vaibhav Global Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Vaibhav Global | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹486.93 | - | ↑ ₹543.79 ↓ ₹457.5 |
| Feb | ₹657.49 | 35% | ↑ ₹663.75 ↓ ₹492.62 |
| Mar | ₹722.3 | 9.8% | ↑ ₹898.67 ↓ ₹652.76 |
| Apr | ₹783.95 | 8.5% | ↑ ₹864.83 ↓ ₹723.83 |
| May | ₹791.51 | 0.9% | ↑ ₹987.04 ↓ ₹758.61 |
| Jun | ₹750.33 | -5.3% | ↑ ₹800.91 ↓ ₹734.64 |
| Jul | ₹781.47 | 4.1% | ↑ ₹793.48 ↓ ₹706.36 |
| Aug | ₹683.3 | -12.6% | ↑ ₹811.48 ↓ ₹657.77 |
| Sep | ₹661.3 | -3.3% | ↑ ₹761.04 ↓ ₹656.1 |
| Oct | ₹543.26 | -17.9% | ↑ ₹725.68 ↓ ₹539.8 |
| Nov | ₹463.66 | -14.7% | ↑ ₹567.14 ↓ ₹453.88 |
| Dec | ₹557.62 | 20.2% | ↑ ₹604.16 ↓ ₹467 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vaibhav Global in 2021?
In 2021, the opening price of Vaibhav Global share was ₹459.37. Today, the price stands at ₹286.8, reflecting a growth of -37.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹6,243.33 by 2024. This represents a CAGR of -14.53%.
You might also like to check: Vaibhav Global Stock Price in 2020 or Vaibhav Global Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
