TVS Motor Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
TVS MotorShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did TVS Motor shares perform in 2005?
Let's find out!
TVS Motor share price in 2005 was ₹39.65 Its price on 1st January 2005 was ₹32.29, and by 31st December 2005 it moved to ₹39.65, giving a positive return of 22.82% for the year.
TVS Motor Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.29 | ₹41.98 | ₹25.32 | ₹39.65 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how TVS Motor performed in 2005. Let's get started.
For complete insights into TVS Motor’s incredible stock price performance and growth, see: TVS Motor Historical Share Price Data from its IPO to 2025
Table: TVS Motor Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | TVS Motor | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹29.7 | - | ↑ ₹34.26 ↓ ₹28.83 |
| Feb | ₹28.26 | -4.9% | ↑ ₹30.38 ↓ ₹27.66 |
| Mar | ₹26.47 | -6.4% | ↑ ₹30.97 ↓ ₹25.32 |
| Apr | ₹26.61 | 0.5% | ↑ ₹28.71 ↓ ₹25.55 |
| May | ₹28.85 | 8.4% | ↑ ₹30.03 ↓ ₹26.37 |
| Jun | ₹28.1 | -2.6% | ↑ ₹31.71 ↓ ₹26.01 |
| Jul | ₹30.33 | 7.9% | ↑ ₹34.47 ↓ ₹28.37 |
| Aug | ₹30.33 | - | ↑ ₹33.36 ↓ ₹29.45 |
| Sep | ₹36.5 | 20.3% | ↑ ₹38.03 ↓ ₹30.02 |
| Oct | ₹33.9 | -7.2% | ↑ ₹41.58 ↓ ₹30.69 |
| Nov | ₹38.85 | 14.6% | ↑ ₹41.44 ↓ ₹33.28 |
| Dec | ₹39.65 | 2% | ↑ ₹41.98 ↓ ₹38.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TVS Motor in 2005?
In 2005, the opening price of TVS Motor share was ₹32.29. Today, the price stands at ₹2,225.5, reflecting a growth of 6,792.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹6.89 Lakh by 2025. This represents a CAGR of 23.57%.
You might also like to check: TVS Motor Stock Price in 2004 or TVS Motor Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
