TVS Motor Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
TVS MotorShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did TVS Motor shares perform in 2005?
Let's find out!
TVS Motor share price in 2005 was ₹50.02 Its price on 1st January 2005 was ₹42.4, and by 31st December 2005 it moved to ₹50.02, giving a positive return of 17.97% for the year.
TVS Motor Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42.4 | ₹53.15 | ₹32.52 | ₹50.02 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how TVS Motor performed in 2005. Let's get started.
For complete insights into TVS Motor’s incredible stock price performance and growth, see: TVS Motor Historical Share Price Data from its IPO to 2024
Table: TVS Motor Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | TVS Motor | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹38.2 | - | ↑ ₹43.8 ↓ ₹37.02 |
| Feb | ₹36.22 | -5.2% | ↑ ₹38.9 ↓ ₹35.5 |
| Mar | ₹34.5 | -4.8% | ↑ ₹40.35 ↓ ₹32.52 |
| Apr | ₹34.08 | -1.3% | ↑ ₹37.5 ↓ ₹33.15 |
| May | ₹37.04 | 8.7% | ↑ ₹39 ↓ ₹34 |
| Jun | ₹36.02 | -2.8% | ↑ ₹40.38 ↓ ₹34.52 |
| Jul | ₹39.38 | 9.3% | ↑ ₹43.88 ↓ ₹35.95 |
| Aug | ₹38.65 | -1.9% | ↑ ₹42.5 ↓ ₹37.52 |
| Sep | ₹46.38 | 20% | ↑ ₹48.5 ↓ ₹39 |
| Oct | ₹42.9 | -7.6% | ↑ ₹52.85 ↓ ₹38.5 |
| Nov | ₹49.12 | 14.4% | ↑ ₹52.25 ↓ ₹42 |
| Dec | ₹50.02 | 1.8% | ↑ ₹53.15 ↓ ₹48.23 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TVS Motor in 2005?
In 2005, the opening price of TVS Motor share was ₹42.40. Today, the price stands at ₹2,390, reflecting a growth of 5,536.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.63 Lakh by 2024. This represents a CAGR of 23.64%.
You might also like to check: TVS Motor Stock Price in 2004 or TVS Motor Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
