Trident Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Trident shares perform in 2005?
Let's find out!
Trident share price in 2005 was ₹29.15 Its price on 1st January 2005 was ₹40.29, and by 31st December 2005 it moved to ₹29.15, giving a negative return of -27.67% for the year.
Trident Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹40.29 | ₹43.7 | ₹27.45 | ₹29.15 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Trident performed in 2005. Let's get started.
For complete insights into Trident’s incredible stock price performance and growth, see: Trident Historical Share Price Data from its IPO to 2024
Table: Trident Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Trident | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.25 | - | ↑ ₹40.29 ↓ ₹29.05 |
| Feb | ₹32.54 | -2.2% | ↑ ₹34.5 ↓ ₹29.1 |
| Mar | ₹32.29 | -0.8% | ↑ ₹37.29 ↓ ₹27.45 |
| Apr | ₹30.75 | -4.8% | ↑ ₹36.1 ↓ ₹30.05 |
| May | ₹32.54 | 5.8% | ↑ ₹35.6 ↓ ₹30 |
| Jun | ₹30.6 | -6% | ↑ ₹34.4 ↓ ₹30 |
| Jul | ₹30.8 | 0.6% | ↑ ₹35 ↓ ₹29.95 |
| Aug | ₹40.29 | 30.8% | ↑ ₹42.5 ↓ ₹29.9 |
| Sep | ₹36.35 | -9.9% | ↑ ₹43.7 ↓ ₹34.9 |
| Oct | ₹29.9 | -17.8% | ↑ ₹38.45 ↓ ₹28.9 |
| Nov | ₹30.9 | 3.3% | ↑ ₹35.9 ↓ ₹29.55 |
| Dec | ₹29.15 | -5.7% | ↑ ₹31.7 ↓ ₹28.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Trident in 2005?
In 2005, the opening price of Trident share was ₹40.30. Today, the price stands at ₹31.27, reflecting a growth of -22.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7,759.3 by 2024. This represents a CAGR of -1.33%.
You might also like to check: Trident Stock Price in 2004 or Trident Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
