TCS Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2021?
Let's find out!
TCS share price in 2021 was ₹3,572.87 Its price on 1st January 2021 was ₹2,722.73, and by 31st December 2021 it moved to ₹3,572.87, giving a positive return of 31.22% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,722.73 | ₹3,805.98 | ₹2,721.79 | ₹3,572.87 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how TCS performed in 2021. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2025
Table: TCS Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,947.05 | - | ↑ ₹3,163.44 ↓ ₹2,721.79 |
| Feb | ₹2,741.46 | -7% | ↑ ₹3,074.4 ↓ ₹2,727.92 |
| Mar | ₹3,010.04 | 9.7% | ↑ ₹3,035.75 ↓ ₹2,748.57 |
| Apr | ₹2,875.35 | -4.5% | ↑ ₹3,177.22 ↓ ₹2,860.52 |
| May | ₹3,006.96 | 4.5% | ↑ ₹3,062.74 ↓ ₹2,845.37 |
| Jun | ₹3,184.57 | 5.9% | ↑ ₹3,235.88 ↓ ₹2,964.94 |
| Jul | ₹3,021.44 | -5.2% | ↑ ₹3,211.46 ↓ ₹2,988.01 |
| Aug | ₹3,611.91 | 19.5% | ↑ ₹3,628.75 ↓ ₹3,021.01 |
| Sep | ₹3,601.51 | -0.3% | ↑ ₹3,798.21 ↓ ₹3,536.12 |
| Oct | ₹3,247.35 | -9.9% | ↑ ₹3,805.98 ↓ ₹3,236.07 |
| Nov | ₹3,372.93 | 3.8% | ↑ ₹3,417.27 ↓ ₹3,255.66 |
| Dec | ₹3,572.87 | 5.9% | ↑ ₹3,593.56 ↓ ₹3,354.77 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2021?
In 2021, the opening price of TCS share was ₹2722.73. Today, the price stands at ₹4,175.75, reflecting a growth of 53.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹15,336.62 by 2025. This represents a CAGR of 11.28%.
You might also like to check: TCS Stock Price in 2020 or TCS Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
