TCS Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2021?
Let's find out!
TCS share price in 2021 was ₹3,736.85 Its price on 1st January 2021 was ₹2,879, and by 31st December 2021 it moved to ₹3,736.85, giving a positive return of 29.79% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,879 | ₹3,990 | ₹2,701 | ₹3,736.85 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how TCS performed in 2021. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2024
Table: TCS Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,112.9 | - | ↑ ₹3,345.25 ↓ ₹2,877.3 |
| Feb | ₹2,896.05 | -7% | ↑ ₹3,245.8 ↓ ₹2,701 |
| Mar | ₹3,177.6 | 9.7% | ↑ ₹3,205 ↓ ₹2,900 |
| Apr | ₹3,038.4 | -4.4% | ↑ ₹3,358.8 ↓ ₹3,021 |
| May | ₹3,158.95 | 3.9% | ↑ ₹3,218 ↓ ₹3,004.8 |
| Jun | ₹3,345.25 | 5.8% | ↑ ₹3,399 ↓ ₹3,116.15 |
| Jul | ₹3,167.5 | -5.4% | ↑ ₹3,373.9 ↓ ₹3,133.2 |
| Aug | ₹3,786.55 | 19.5% | ↑ ₹3,802.95 ↓ ₹3,166.05 |
| Sep | ₹3,774.5 | -0.4% | ↑ ₹3,981.55 ↓ ₹3,706 |
| Oct | ₹3,398.8 | -10% | ↑ ₹3,990 ↓ ₹3,386 |
| Nov | ₹3,532 | 3.9% | ↑ ₹3,575 ↓ ₹3,407.55 |
| Dec | ₹3,736.85 | 5.7% | ↑ ₹3,759.8 ↓ ₹3,509.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2021?
In 2021, the opening price of TCS share was ₹2879.00. Today, the price stands at ₹4,072.85, reflecting a growth of 41.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹14,146.75 by 2024. This represents a CAGR of 12.26%.
You might also like to check: TCS Stock Price in 2020 or TCS Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
