Sun Pharma Advanced Research Company Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Sun Pharma Advanced Research CompanyShare Price HistoryTomorrow TargetLong Term TargetNo DividendsNo BonusNo Split
How did Sun Pharma Advanced Research Company shares perform in 2019?
Let's find out!
Sun Pharma Advanced Research Company share price in 2019 was ₹156.19 Its price on 1st January 2019 was ₹187.05, and by 31st December 2019 it moved to ₹156.19, giving a negative return of -16.5% for the year.
Sun Pharma Advanced Research Company Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹187.05 | ₹203.9 | ₹112.3 | ₹156.19 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Sun Pharma Advanced Research Company performed in 2019. Let's get started.
For complete insights into Sun Pharma Advanced Research Company’s incredible stock price performance and growth, see: Sun Pharma Advanced Research Company Historical Share Price Data from its IPO to 2024
Table: Sun Pharma Advanced Research Company Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Sun Pharma Advanced Research Company | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹157.05 | - | ↑ ₹193.75 ↓ ₹145 |
| Feb | ₹178.3 | 13.5% | ↑ ₹179.9 ↓ ₹140.69 |
| Mar | ₹191.1 | 7.1% | ↑ ₹203.9 ↓ ₹177.5 |
| Apr | ₹168.2 | -12% | ↑ ₹197.85 ↓ ₹164.95 |
| May | ₹148.25 | -11.9% | ↑ ₹171.7 ↓ ₹130 |
| Jun | ₹116.1 | -21.7% | ↑ ₹148.44 ↓ ₹114.45 |
| Jul | ₹160.19 | 37.9% | ↑ ₹168.15 ↓ ₹112.3 |
| Aug | ₹159.94 | -0.2% | ↑ ₹163.6 ↓ ₹139 |
| Sep | ₹125.65 | -21.5% | ↑ ₹171.8 ↓ ₹124.55 |
| Oct | ₹139.5 | 11% | ↑ ₹144.44 ↓ ₹113.4 |
| Nov | ₹161.9 | 16% | ↑ ₹175.9 ↓ ₹135.19 |
| Dec | ₹156.19 | -3.6% | ↑ ₹172.2 ↓ ₹150.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Sun Pharma Advanced Research Company in 2019?
In 2019, the opening price of Sun Pharma Advanced Research Company share was ₹187.05. Today, the price stands at ₹190.33, reflecting a growth of 1.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹10,175.35 by 2024. This represents a CAGR of 0.35%.
You might also like to check: Sun Pharma Advanced Research Company Stock Price in 2018 or Sun Pharma Advanced Research Company Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
