Siemens Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Siemens shares perform in 2018?
Let's find out!
Siemens share price in 2018 was ₹1,046.9 Its price on 1st January 2018 was ₹1,235.09, and by 31st December 2018 it moved to ₹1,046.9, giving a negative return of -15.24% for the year.
Siemens Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,235.09 | ₹1,336 | ₹850.25 | ₹1,046.9 |
| 1st Jan 2018 | Occured in Feb 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Siemens performed in 2018. Let's get started.
For complete insights into Siemens’s incredible stock price performance and growth, see: Siemens Historical Share Price Data from its IPO to 2026
Table: Siemens Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Siemens | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,301.84 | - |
↑ ₹1,332 ↓ ₹1,227.3 |
| Feb | ₹1,167.9 | -10.3% |
↑ ₹1,336 ↓ ₹1,144.8 |
| Mar | ₹1,072.84 | -8.2% |
↑ ₹1,178 ↓ ₹1,070 |
| Apr | ₹1,122.4 | 4.6% |
↑ ₹1,135 ↓ ₹1,055.05 |
| May | ₹1,045.4 | -6.9% |
↑ ₹1,154 ↓ ₹992.65 |
| Jun | ₹980.35 | -6.3% |
↑ ₹1,049 ↓ ₹952.2 |
| Jul | ₹988.8 | 0.8% |
↑ ₹1,024.5 ↓ ₹931 |
| Aug | ₹1,019.75 | 3.1% |
↑ ₹1,049.9 ↓ ₹985.5 |
| Sep | ₹945.15 | -7.4% |
↑ ₹1,027.95 ↓ ₹901 |
| Oct | ₹931.7 | -1.5% |
↑ ₹989 ↓ ₹850.25 |
| Nov | ₹950.65 | 2% |
↑ ₹1,000 ↓ ₹869 |
| Dec | ₹1,046.9 | 10.1% |
↑ ₹1,060 ↓ ₹901.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Siemens in 2018?
In 2018, the opening price of Siemens share was ₹1235.10. Today, the price stands at ₹3,601.8, reflecting a growth of 191.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹29,162.01 by 2026. This represents a CAGR of 14.31%.
You might also like to check: Siemens Stock Price in 2017 or Siemens Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
