SBI Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2010?
Let's find out!
SBI share price in 2010 was ₹239.55 Its price on 1st January 2010 was ₹191.13, and by 31st December 2010 it moved to ₹239.55, giving a positive return of 25.33% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹191.13 | ₹299.45 | ₹157.33 | ₹239.55 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how SBI performed in 2010. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹172.78 | - | ↑ ₹194.49 ↓ ₹164.25 |
| Feb | ₹166.72 | -3.6% | ↑ ₹180.46 ↓ ₹157.33 |
| Mar | ₹175.5 | 5.2% | ↑ ₹179.19 ↓ ₹166.71 |
| Apr | ₹194.28 | 10.7% | ↑ ₹195.82 ↓ ₹169.9 |
| May | ₹191.59 | -1.4% | ↑ ₹198.36 ↓ ₹180.55 |
| Jun | ₹196.11 | 2.3% | ↑ ₹224.06 ↓ ₹185.96 |
| Jul | ₹213.23 | 8.7% | ↑ ₹214.85 ↓ ₹191.98 |
| Aug | ₹235.67 | 10.5% | ↑ ₹245.76 ↓ ₹214 |
| Sep | ₹276.06 | 17.1% | ↑ ₹278.98 ↓ ₹233.19 |
| Oct | ₹268.41 | -2.8% | ↑ ₹283.25 ↓ ₹262.05 |
| Nov | ₹254.91 | -5.1% | ↑ ₹299.45 ↓ ₹236.41 |
| Dec | ₹239.55 | -6.1% | ↑ ₹270.36 ↓ ₹226.23 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2010?
In 2010, the opening price of SBI share was ₹191.13. Today, the price stands at ₹801.2, reflecting a growth of 319.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹41,919.11 by 2025. This represents a CAGR of 10.03%.
You might also like to check: SBI Stock Price in 2009 or SBI Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
