Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
REC Share Price in 2022: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did REC shares perform in 2022?
Let's find out!
REC share price in 2022 was ₹104.2 Its price on 1st January 2022 was ₹78.95, and by 31st December 2022 it moved to ₹104.2, giving a positive return of 31.96% for the year.
REC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹78.95 | ₹105.99 | ₹67.45 | ₹104.2 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how REC performed in 2022. Let's get started.
For complete insights into REC’s incredible stock price performance and growth, see: REC Historical Share Price Data from its IPO to 2025
Table: REC Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | REC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹81.45 | - | ↑ ₹83.13 ↓ ₹75.11 |
| Feb | ₹75.38 | -7.5% | ↑ ₹84.19 ↓ ₹71.72 |
| Mar | ₹75.69 | 0.4% | ↑ ₹78.09 ↓ ₹73.29 |
| Apr | ₹78.12 | 3.2% | ↑ ₹83.53 ↓ ₹75.59 |
| May | ₹73.29 | -6.2% | ↑ ₹78.52 ↓ ₹69.66 |
| Jun | ₹76.12 | 3.8% | ↑ ₹76.27 ↓ ₹67.45 |
| Jul | ₹83.66 | 9.9% | ↑ ₹84.01 ↓ ₹73.87 |
| Aug | ₹92.6 | 10.6% | ↑ ₹93.41 ↓ ₹83.94 |
| Sep | ₹80.04 | -13.6% | ↑ ₹93.02 ↓ ₹79.06 |
| Oct | ₹87.32 | 9% | ↑ ₹87.79 ↓ ₹77.53 |
| Nov | ₹98.7 | 13% | ↑ ₹101.79 ↓ ₹87.27 |
| Dec | ₹104.2 | 5.5% | ↑ ₹105.99 ↓ ₹96.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in REC in 2022?
In 2022, the opening price of REC share was ₹78.96. Today, the price stands at ₹478.1, reflecting a growth of 505.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹60,549.64 by 2025. This represents a CAGR of 82.27%.
You might also like to check: REC Stock Price in 2021 or REC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
