RBL Bank Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did RBL Bank shares perform in 2021?
Let's find out!
RBL Bank share price in 2021 was ₹127.15 Its price on 1st January 2021 was ₹231.1, and by 31st December 2021 it moved to ₹127.15, giving a negative return of -44.99% for the year.
RBL Bank Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹231.1 | ₹274.3 | ₹123.8 | ₹127.15 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how RBL Bank performed in 2021. Let's get started.
For complete insights into RBL Bank’s incredible stock price performance and growth, see: RBL Bank Historical Share Price Data from its IPO to 2024
Table: RBL Bank Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | RBL Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹213.8 | - | ↑ ₹274.3 ↓ ₹209.2 |
| Feb | ₹235.6 | 10.1% | ↑ ₹268.8 ↓ ₹212.3 |
| Mar | ₹207.55 | -12% | ↑ ₹254.15 ↓ ₹203.75 |
| Apr | ₹185.75 | -10.6% | ↑ ₹218.7 ↓ ₹169.65 |
| May | ₹214.2 | 15.3% | ↑ ₹217.3 ↓ ₹177.75 |
| Jun | ₹210.5 | -1.8% | ↑ ₹223.7 ↓ ₹201.1 |
| Jul | ₹192.95 | -8.4% | ↑ ₹226.4 ↓ ₹189.35 |
| Aug | ₹165.5 | -14.3% | ↑ ₹195.75 ↓ ₹155.6 |
| Sep | ₹190.9 | 15.3% | ↑ ₹192.65 ↓ ₹165.5 |
| Oct | ₹180.55 | -5.5% | ↑ ₹212.85 ↓ ₹172.1 |
| Nov | ₹182.65 | 1.1% | ↑ ₹221.3 ↓ ₹178.5 |
| Dec | ₹127.15 | -30.4% | ↑ ₹205.4 ↓ ₹123.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in RBL Bank in 2021?
In 2021, the opening price of RBL Bank share was ₹231.10. Today, the price stands at ₹154.72, reflecting a growth of -33.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹6,694.93 by 2024. This represents a CAGR of -12.52%.
You might also like to check: RBL Bank Stock Price in 2020 or RBL Bank Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
