Raymond Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2022?
Let's find out!
Raymond share price in 2022 was ₹1,462.3 Its price on 1st January 2022 was ₹617.29, and by 31st December 2022 it moved to ₹1,462.3, giving a positive return of 136.88% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹617.29 | ₹1,634.61 | ₹607.67 | ₹1,462.3 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Raymond performed in 2022. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2025
Table: Raymond Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹753.31 | - |
↑ ₹811.63 ↓ ₹607.67 |
| Feb | ₹726.95 | -3.5% |
↑ ₹782.45 ↓ ₹660.01 |
| Mar | ₹846.96 | 16.5% |
↑ ₹853.25 ↓ ₹639.25 |
| Apr | ₹823.32 | -2.8% |
↑ ₹955.23 ↓ ₹807.77 |
| May | ₹972.87 | 18.1% |
↑ ₹989.22 ↓ ₹730.37 |
| Jun | ₹872.44 | -10.4% |
↑ ₹1,267.24 ↓ ₹789.38 |
| Jul | ₹952.38 | 9.1% |
↑ ₹1,022.08 ↓ ₹848.08 |
| Aug | ₹954.91 | 0.2% |
↑ ₹1,013.18 ↓ ₹915.74 |
| Sep | ₹1,020.64 | 6.8% |
↑ ₹1,177.49 ↓ ₹946.81 |
| Oct | ₹1,190.31 | 16.6% |
↑ ₹1,280.33 ↓ ₹1,012.63 |
| Nov | ₹1,356.31 | 13.9% |
↑ ₹1,366.15 ↓ ₹1,149.99 |
| Dec | ₹1,462.3 | 7.8% |
↑ ₹1,634.61 ↓ ₹1,297.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2022?
In 2022, the opening price of Raymond share was ₹617.30. Today, the price stands at ₹591.45, reflecting a growth of -4.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,581.24 by 2025. This represents a CAGR of -1.42%.
You might also like to check: Raymond Stock Price in 2021 or Raymond Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
