Raymond Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2021?
Let's find out!
Raymond share price in 2021 was ₹621.25 Its price on 1st January 2021 was ₹339, and by 31st December 2021 it moved to ₹621.25, giving a positive return of 83.25% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹339 | ₹708 | ₹310 | ₹621.25 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Raymond performed in 2021. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹322.25 | - | ↑ ₹355.95 ↓ ₹318.55 |
| Feb | ₹371.55 | 15.2% | ↑ ₹395.65 ↓ ₹318.7 |
| Mar | ₹361.7 | -2.7% | ↑ ₹408.95 ↓ ₹327.55 |
| Apr | ₹321.25 | -11.2% | ↑ ₹370.5 ↓ ₹310 |
| May | ₹368.15 | 14.5% | ↑ ₹382 ↓ ₹317.14 |
| Jun | ₹411.95 | 11.8% | ↑ ₹449.6 ↓ ₹360.6 |
| Jul | ₹440.7 | 6.9% | ↑ ₹473.9 ↓ ₹408.1 |
| Aug | ₹404.7 | -8.2% | ↑ ₹458.1 ↓ ₹390 |
| Sep | ₹458.85 | 13.3% | ↑ ₹471.85 ↓ ₹401 |
| Oct | ₹458.1 | -0.2% | ↑ ₹486.25 ↓ ₹435.9 |
| Nov | ₹640.1 | 39.7% | ↑ ₹676 ↓ ₹458.2 |
| Dec | ₹621.25 | -3% | ↑ ₹708 ↓ ₹585.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2021?
In 2021, the opening price of Raymond share was ₹339.00. Today, the price stands at ₹1,426.9, reflecting a growth of 320.91%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹42,091.44 by 2024. This represents a CAGR of 61.46%.
You might also like to check: Raymond Stock Price in 2020 or Raymond Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
