Raymond Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2021?
Let's find out!
Raymond share price in 2021 was ₹615.96 Its price on 1st January 2021 was ₹335.9, and by 31st December 2021 it moved to ₹615.96, giving a positive return of 83.37% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹335.9 | ₹702.03 | ₹296.2 | ₹615.96 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Raymond performed in 2021. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2025
Table: Raymond Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹319.3 | - |
↑ ₹352.5 ↓ ₹315.29 |
| Feb | ₹368.36 | 15.3% |
↑ ₹392.14 ↓ ₹315.44 |
| Mar | ₹358.3 | -2.8% |
↑ ₹405.32 ↓ ₹324.2 |
| Apr | ₹318.61 | -11.1% |
↑ ₹367.66 ↓ ₹296.2 |
| May | ₹365.09 | 14.5% |
↑ ₹379.26 ↓ ₹315.14 |
| Jun | ₹408.34 | 11.8% |
↑ ₹445.75 ↓ ₹356.91 |
| Jul | ₹436.73 | 6.9% |
↑ ₹469.64 ↓ ₹403.44 |
| Aug | ₹400.86 | -8.3% |
↑ ₹454.67 ↓ ₹386.44 |
| Sep | ₹454.87 | 13.4% |
↑ ₹467.75 ↓ ₹401.26 |
| Oct | ₹453.23 | -0.4% |
↑ ₹482.37 ↓ ₹431.83 |
| Nov | ₹635.28 | 40.1% |
↑ ₹670.31 ↓ ₹453.88 |
| Dec | ₹615.96 | -3.1% |
↑ ₹702.03 ↓ ₹579.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2021?
In 2021, the opening price of Raymond share was ₹335.90. Today, the price stands at ₹591.45, reflecting a growth of 76.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,607.91 by 2025. This represents a CAGR of 15.19%.
You might also like to check: Raymond Stock Price in 2020 or Raymond Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
