
Raymond Share Price in 2020: Chart, Monthly Trends, & Analysis


How did Raymond shares perform in 2020?
Let's find out!
Raymond share price in 2020 was ₹334.91 Its price on 1st January 2020 was ₹666.2, and by 31st December 2020 it moved to ₹334.91, giving a negative return of -49.73% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹666.2 | ₹701.53 | ₹208.11 | ₹334.91 |
1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Raymond performed in 2020. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2025
Table: Raymond Share Monthly Close, Low, High Prices for 2020
Month | Raymond | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹637.61 | - |
↑ ₹701.53 ↓ ₹619.42 |
Feb | ₹500.41 | -21.6% |
↑ ₹647.72 ↓ ₹497.48 |
Mar | ₹220.8 | -55.9% |
↑ ₹520.08 ↓ ₹208.11 |
Apr | ₹239.08 | 8.2% |
↑ ₹279.45 ↓ ₹216.04 |
May | ₹222.13 | -7.1% |
↑ ₹240.91 ↓ ₹210.19 |
Jun | ₹275.05 | 23.8% |
↑ ₹357.65 ↓ ₹223.97 |
Jul | ₹236.95 | -13.9% |
↑ ₹281.44 ↓ ₹234.12 |
Aug | ₹285.11 | 20.3% |
↑ ₹309.19 ↓ ₹231.25 |
Sep | ₹288.08 | 1% |
↑ ₹293.33 ↓ ₹249.73 |
Oct | ₹269.95 | -6.3% |
↑ ₹293.19 ↓ ₹265.69 |
Nov | ₹319.14 | 18.2% |
↑ ₹325.05 ↓ ₹267.57 |
Dec | ₹334.91 | 4.9% |
↑ ₹368.41 ↓ ₹302.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2020?
In 2020, the opening price of Raymond share was ₹666.20. Today, the price stands at ₹697.7, reflecting a growth of 4.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹10,472.83 by 2025. This represents a CAGR of 0.93%.
You might also like to check: Raymond Stock Price in 2019 or Raymond Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.