PVR INOX Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did PVR INOX shares perform in 2021?
Let's find out!
PVR INOX share price in 2021 was ₹1,298.3 Its price on 1st January 2021 was ₹1,324, and by 31st December 2021 it moved to ₹1,298.3, giving a negative return of -1.95% for the year.
PVR INOX Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,324 | ₹1,839 | ₹988.35 | ₹1,298.3 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how PVR INOX performed in 2021. Let's get started.
For complete insights into PVR INOX’s incredible stock price performance and growth, see: PVR INOX Historical Share Price Data from its IPO to 2024
Table: PVR INOX Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | PVR INOX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,418.55 | - | ↑ ₹1,591.9 ↓ ₹1,323 |
| Feb | ₹1,363.15 | -4% | ↑ ₹1,580 ↓ ₹1,321 |
| Mar | ₹1,226.15 | -10.1% | ↑ ₹1,501.95 ↓ ₹1,193.84 |
| Apr | ₹1,136.4 | -7.4% | ↑ ₹1,247 ↓ ₹988.35 |
| May | ₹1,310.09 | 15.2% | ↑ ₹1,319 ↓ ₹1,092 |
| Jun | ₹1,334.65 | 1.8% | ↑ ₹1,465 ↓ ₹1,285.09 |
| Jul | ₹1,400.2 | 4.9% | ↑ ₹1,440 ↓ ₹1,296 |
| Aug | ₹1,327.95 | -5.2% | ↑ ₹1,445 ↓ ₹1,280.7 |
| Sep | ₹1,599.35 | 20.4% | ↑ ₹1,661.95 ↓ ₹1,318.55 |
| Oct | ₹1,677.65 | 4.8% | ↑ ₹1,798 ↓ ₹1,574.6 |
| Nov | ₹1,371.6 | -18.3% | ↑ ₹1,839 ↓ ₹1,303 |
| Dec | ₹1,298.3 | -5.4% | ↑ ₹1,498 ↓ ₹1,224.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PVR INOX in 2021?
In 2021, the opening price of PVR INOX share was ₹1324.00. Today, the price stands at ₹1,336.85, reflecting a growth of 0.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹10,097.05 by 2024. This represents a CAGR of 0.32%.
You might also like to check: PVR INOX Stock Price in 2020 or PVR INOX Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
