PVR INOX Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did PVR INOX shares perform in 2018?
Let's find out!
PVR INOX share price in 2018 was ₹1,575.57 Its price on 1st January 2018 was ₹1,398.28, and by 31st December 2018 it moved to ₹1,575.57, giving a positive return of 12.67% for the year.
PVR INOX Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,398.28 | ₹1,582.59 | ₹1,043.59 | ₹1,575.57 |
| 1st Jan 2018 | Occured in Dec 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how PVR INOX performed in 2018. Let's get started.
For complete insights into PVR INOX’s incredible stock price performance and growth, see: PVR INOX Historical Share Price Data from its IPO to 2024
Table: PVR INOX Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | PVR INOX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,434.22 | - | ↑ ₹1,540.12 ↓ ₹1,364.89 |
| Feb | ₹1,296.59 | -9.6% | ↑ ₹1,447.38 ↓ ₹1,197.96 |
| Mar | ₹1,193.3 | -8% | ↑ ₹1,313.24 ↓ ₹1,169.14 |
| Apr | ₹1,415.66 | 18.6% | ↑ ₹1,438.54 ↓ ₹1,198.26 |
| May | ₹1,299.05 | -8.3% | ↑ ₹1,465.05 ↓ ₹1,280.15 |
| Jun | ₹1,349.48 | 3.8% | ↑ ₹1,436.57 ↓ ₹1,242.15 |
| Jul | ₹1,083.47 | -19.8% | ↑ ₹1,399.26 ↓ ₹1,043.59 |
| Aug | ₹1,347.95 | 24.4% | ↑ ₹1,375.69 ↓ ₹1,078.17 |
| Sep | ₹1,180.04 | -12.5% | ↑ ₹1,397.3 ↓ ₹1,168.51 |
| Oct | ₹1,337.74 | 13.3% | ↑ ₹1,361.55 ↓ ₹1,079.05 |
| Nov | ₹1,410.06 | 5.4% | ↑ ₹1,466.28 ↓ ₹1,331.06 |
| Dec | ₹1,575.57 | 11.7% | ↑ ₹1,582.59 ↓ ₹1,415.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PVR INOX in 2018?
In 2018, the opening price of PVR INOX share was ₹1398.28. Today, the price stands at ₹1,338.65, reflecting a growth of -4.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹9,573.54 by 2024. This represents a CAGR of -0.72%.
You might also like to check: PVR INOX Stock Price in 2017 or PVR INOX Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
