Poonawalla Fincorp Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2024?
Let's find out!
Poonawalla Fincorp share price in 2024 was ₹320.45 Its price on 1st January 2024 was ₹440, and by 31st December 2024 it moved to ₹320.45, giving a negative return of -27.18% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹440 | ₹519.7 | ₹270.05 | ₹320.45 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Oct 2024 | 31st Dec 2024 |
This page will help you understand how Poonawalla Fincorp performed in 2024. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹478.3 | - | ↑ ₹519.7 ↓ ₹429.1 |
| Feb | ₹467 | -2.4% | ↑ ₹499.85 ↓ ₹447.75 |
| Mar | ₹465.6 | -0.3% | ↑ ₹489 ↓ ₹431.2 |
| Apr | ₹490.65 | 5.3% | ↑ ₹514 ↓ ₹468.25 |
| May | ₹449.1 | -8.5% | ↑ ₹496 ↓ ₹441 |
| Jun | ₹409.1 | -9% | ↑ ₹472.4 ↓ ₹396.8 |
| Jul | ₹369.05 | -9.8% | ↑ ₹436.95 ↓ ₹364.25 |
| Aug | ₹387.3 | 4.9% | ↑ ₹414 ↓ ₹341 |
| Sep | ₹394.45 | 1.8% | ↑ ₹409 ↓ ₹373.6 |
| Oct | ₹374.5 | -5.1% | ↑ ₹407.65 ↓ ₹270.05 |
| Nov | ₹354.45 | -5.4% | ↑ ₹383.7 ↓ ₹340.05 |
| Dec | ₹320.45 | -9.6% | ↑ ₹373.3 ↓ ₹315.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2024?
In 2024, the opening price of Poonawalla Fincorp share was ₹440.00. Today, the price stands at ₹320.45, reflecting a growth of -27.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹7,282.95 by 2024. This represents a CAGR of -27.17%.
You might also like to check: Poonawalla Fincorp Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
