Poonawalla Fincorp Share Price in 2025: Chart, Monthly Trends, & Analysis

How did Poonawalla Fincorp shares perform in 2025?

Let's find out!

Poonawalla Fincorp share price in 2025 was ₹482.95 Its price on 1st January 2025 was ₹314.89, and by 31st December 2025 it moved to ₹482.95, giving a positive return of 53.36% for the year.

Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2025 are as follows:

Open	High	Low	Close
₹314.89	₹570.4	₹267.2	₹482.95
1st Jan 2025	Occured in Oct 2025	Occured in Mar 2025	31st Dec 2025

This page will help you understand how Poonawalla Fincorp performed in 2025. Let's get started.

For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2026

Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2025

Month	Poonawalla Fincorp	Change%	↑High - ↓Low
Jan	₹310.39	-	↑ ₹336.35 ↓ ₹300.14
Feb	₹281.3	-9.4%	↑ ₹326.39 ↓ ₹270
Mar	₹350.45	24.5%	↑ ₹356.95 ↓ ₹267.2
Apr	₹375.25	7%	↑ ₹416.75 ↓ ₹318
May	₹403.75	7.5%	↑ ₹407.3 ↓ ₹362.15
Jun	₹466.05	15.4%	↑ ₹467.55 ↓ ₹396.7
Jul	₹422.25	-9.4%	↑ ₹483.4 ↓ ₹401.1
Aug	₹431.55	2.2%	↑ ₹474.25 ↓ ₹411
Sep	₹497.6	15.3%	↑ ₹513.35 ↓ ₹424
Oct	₹481.85	-3.2%	↑ ₹570.4 ↓ ₹478.8
Nov	₹480.3	-0.4%	↑ ₹494.4 ↓ ₹451.5
Dec	₹482.95	0.5%	↑ ₹503.8 ↓ ₹433.15

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Poonawalla Fincorp in 2025?

In 2025, the opening price of Poonawalla Fincorp share was ₹314.90. Today, the price stands at ₹399.5, reflecting a growth of 26.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹12,686.56 by 2026. This represents a CAGR of 26.87%.

---

You might also like to check: Poonawalla Fincorp Stock Price in 2024 or Poonawalla Fincorp Stock Price in 2026

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.