Poonawalla Fincorp Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2022?
Let's find out!
Poonawalla Fincorp share price in 2022 was ₹308.3 Its price on 1st January 2022 was ₹220.7, and by 31st December 2022 it moved to ₹308.3, giving a positive return of 39.69% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹220.7 | ₹343.8 | ₹209.15 | ₹308.3 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Poonawalla Fincorp performed in 2022. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹283.75 | - | ↑ ₹302.89 ↓ ₹219 |
| Feb | ₹237.2 | -16.5% | ↑ ₹288.5 ↓ ₹216.2 |
| Mar | ₹271.85 | 14.6% | ↑ ₹278 ↓ ₹216.6 |
| Apr | ₹306.45 | 12.7% | ↑ ₹343.8 ↓ ₹269.25 |
| May | ₹259.45 | -15.4% | ↑ ₹306.7 ↓ ₹212.25 |
| Jun | ₹227.7 | -12.3% | ↑ ₹268.89 ↓ ₹209.15 |
| Jul | ₹266.8 | 17.1% | ↑ ₹280.2 ↓ ₹224.1 |
| Aug | ₹306.85 | 15% | ↑ ₹314.25 ↓ ₹263.3 |
| Sep | ₹305.8 | -0.4% | ↑ ₹333.7 ↓ ₹281.05 |
| Oct | ₹314.39 | 2.8% | ↑ ₹338 ↓ ₹302.14 |
| Nov | ₹311.05 | -1.1% | ↑ ₹325.8 ↓ ₹304 |
| Dec | ₹308.3 | -0.9% | ↑ ₹314.5 ↓ ₹243 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2022?
In 2022, the opening price of Poonawalla Fincorp share was ₹220.70. Today, the price stands at ₹320.45, reflecting a growth of 45.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,519.71 by 2024. This represents a CAGR of 20.5%.
You might also like to check: Poonawalla Fincorp Stock Price in 2021 or Poonawalla Fincorp Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
