Poonawalla Fincorp Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2018?
Let's find out!
Poonawalla Fincorp share price in 2018 was ₹110 Its price on 1st January 2018 was ₹161.85, and by 31st December 2018 it moved to ₹110, giving a negative return of -32.04% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹161.85 | ₹193.9 | ₹95 | ₹110 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Poonawalla Fincorp performed in 2018. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹158.5 | - | ↑ ₹183.8 ↓ ₹157.65 |
| Feb | ₹160.35 | 1.1% | ↑ ₹174.45 ↓ ₹135.94 |
| Mar | ₹151.5 | -5.6% | ↑ ₹174 ↓ ₹139.94 |
| Apr | ₹172.4 | 13.7% | ↑ ₹176.3 ↓ ₹150.3 |
| May | ₹176.35 | 2.2% | ↑ ₹193.9 ↓ ₹166 |
| Jun | ₹162.75 | -7.8% | ↑ ₹175.9 ↓ ₹153.55 |
| Jul | ₹149.8 | -8% | ↑ ₹167.75 ↓ ₹134.3 |
| Aug | ₹153.05 | 2.1% | ↑ ₹156 ↓ ₹135.1 |
| Sep | ₹115.05 | -24.9% | ↑ ₹152.05 ↓ ₹109.25 |
| Oct | ₹106.5 | -7.5% | ↑ ₹124.8 ↓ ₹95 |
| Nov | ₹112.35 | 5.4% | ↑ ₹124 ↓ ₹97.65 |
| Dec | ₹110 | -2.1% | ↑ ₹117.25 ↓ ₹100.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2018?
In 2018, the opening price of Poonawalla Fincorp share was ₹161.85. Today, the price stands at ₹320.45, reflecting a growth of 97.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹19,799.19 by 2024. This represents a CAGR of 12.06%.
You might also like to check: Poonawalla Fincorp Stock Price in 2017 or Poonawalla Fincorp Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
