Poonawalla Fincorp Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2007?
Let's find out!
Poonawalla Fincorp share price in 2007 was ₹66.62 Its price on 1st January 2007 was ₹34.88, and by 31st December 2007 it moved to ₹66.62, giving a positive return of 90.99% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹34.88 | ₹73.5 | ₹29.55 | ₹66.62 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Poonawalla Fincorp performed in 2007. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.64 | - | ↑ ₹36.82 ↓ ₹32.56 |
| Feb | ₹33.65 | - | ↑ ₹37.57 ↓ ₹32.74 |
| Mar | ₹32.29 | -4.1% | ↑ ₹43.11 ↓ ₹29.55 |
| Apr | ₹45.18 | 39.8% | ↑ ₹46.72 ↓ ₹29.69 |
| May | ₹38.09 | -15.7% | ↑ ₹54.21 ↓ ₹38.07 |
| Jun | ₹41.15 | 8% | ↑ ₹43.83 ↓ ₹37.03 |
| Jul | ₹39.89 | -3.1% | ↑ ₹45.6 ↓ ₹36.14 |
| Aug | ₹38.4 | -3.8% | ↑ ₹43.83 ↓ ₹36.36 |
| Sep | ₹48.3 | 25.7% | ↑ ₹53.45 ↓ ₹37.56 |
| Oct | ₹49.66 | 2.8% | ↑ ₹56.89 ↓ ₹41.93 |
| Nov | ₹65.01 | 30.9% | ↑ ₹73.5 ↓ ₹44.79 |
| Dec | ₹66.62 | 2.4% | ↑ ₹71.88 ↓ ₹58.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2007?
In 2007, the opening price of Poonawalla Fincorp share was ₹34.88. Today, the price stands at ₹320.45, reflecting a growth of 818.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹91,872.13 by 2024. This represents a CAGR of 13.94%.
You might also like to check: Poonawalla Fincorp Stock Price in 2006 or Poonawalla Fincorp Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
