Poonawalla Fincorp Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2007?
Let's find out!
Poonawalla Fincorp share price in 2007 was ₹73.78 Its price on 1st January 2007 was ₹38.78, and by 31st December 2007 it moved to ₹73.78, giving a positive return of 90.25% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.78 | ₹81.4 | ₹33.04 | ₹73.78 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Poonawalla Fincorp performed in 2007. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.61 | - | ↑ ₹41.16 ↓ ₹36.4 |
| Feb | ₹37.61 | - | ↑ ₹42 ↓ ₹36.6 |
| Mar | ₹36.11 | -4.1% | ↑ ₹48.2 ↓ ₹33.04 |
| Apr | ₹50.51 | 39.8% | ↑ ₹52.23 ↓ ₹33.2 |
| May | ₹42.59 | -15.7% | ↑ ₹60.6 ↓ ₹42.56 |
| Jun | ₹46 | 8% | ↑ ₹49 ↓ ₹41.4 |
| Jul | ₹44.6 | -3.1% | ↑ ₹50.98 ↓ ₹40.4 |
| Aug | ₹42.93 | -3.8% | ↑ ₹49 ↓ ₹40.65 |
| Sep | ₹53.49 | 24.5% | ↑ ₹59.2 ↓ ₹41.6 |
| Oct | ₹55 | 2.8% | ↑ ₹63 ↓ ₹46.44 |
| Nov | ₹71.66 | 30.2% | ↑ ₹81.4 ↓ ₹49.6 |
| Dec | ₹73.78 | 2.9% | ↑ ₹79.59 ↓ ₹65.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2007?
In 2007, the opening price of Poonawalla Fincorp share was ₹38.78. Today, the price stands at ₹355.95, reflecting a growth of 817.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹91,787 by 2024. This represents a CAGR of 13.93%.
You might also like to check: Poonawalla Fincorp Stock Price in 2006 or Poonawalla Fincorp Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
