PNB Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2019?
Let's find out!
PNB share price in 2019 was ₹61.44 Its price on 1st January 2019 was ₹75.04, and by 31st December 2019 it moved to ₹61.44, giving a negative return of -18.13% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹75.04 | ₹95.38 | ₹53.18 | ₹61.44 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how PNB performed in 2019. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹73.98 | - | ↑ ₹81.2 ↓ ₹72.04 |
| Feb | ₹69.03 | -6.8% | ↑ ₹74.84 ↓ ₹65.59 |
| Mar | ₹91.03 | 31.8% | ↑ ₹91.61 ↓ ₹69.41 |
| Apr | ₹81.06 | -11% | ↑ ₹95.38 ↓ ₹79.81 |
| May | ₹77 | -5.1% | ↑ ₹87.07 ↓ ₹74.7 |
| Jun | ₹75.95 | -1.4% | ↑ ₹80.09 ↓ ₹70.27 |
| Jul | ₹66.06 | -13.1% | ↑ ₹79.63 ↓ ₹62.63 |
| Aug | ₹61.96 | -6.3% | ↑ ₹66.06 ↓ ₹58.19 |
| Sep | ₹59.15 | -4.6% | ↑ ₹64.92 ↓ ₹56.04 |
| Oct | ₹62.39 | 5.4% | ↑ ₹63.82 ↓ ₹53.18 |
| Nov | ₹62.63 | 0.3% | ↑ ₹66.5 ↓ ₹56.19 |
| Dec | ₹61.44 | -2% | ↑ ₹63.44 ↓ ₹55.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2019?
In 2019, the opening price of PNB share was ₹75.04. Today, the price stands at ₹105.48, reflecting a growth of 40.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹14,056.5 by 2025. This represents a CAGR of 5.84%.
You might also like to check: PNB Stock Price in 2018 or PNB Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
