PNB Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2019?
Let's find out!
PNB share price in 2019 was ₹64.34 Its price on 1st January 2019 was ₹78.45, and by 31st December 2019 it moved to ₹64.34, giving a negative return of -17.98% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹78.45 | ₹99.9 | ₹55.7 | ₹64.34 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how PNB performed in 2019. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹77.5 | - | ↑ ₹85.05 ↓ ₹75.59 |
| Feb | ₹72.3 | -6.8% | ↑ ₹78.4 ↓ ₹68.7 |
| Mar | ₹95.4 | 31.9% | ↑ ₹97.45 ↓ ₹72.75 |
| Apr | ₹84.8 | -11.2% | ↑ ₹99.9 ↓ ₹83.6 |
| May | ₹80.65 | -4.9% | ↑ ₹91.15 ↓ ₹78.3 |
| Jun | ₹79.55 | -1.4% | ↑ ₹83.9 ↓ ₹73.59 |
| Jul | ₹69.15 | -13.1% | ↑ ₹83.35 ↓ ₹65.65 |
| Aug | ₹64.95 | -6.1% | ↑ ₹69.3 ↓ ₹60.95 |
| Sep | ₹61.9 | -4.7% | ↑ ₹67.95 ↓ ₹58.75 |
| Oct | ₹65.4 | 5.6% | ↑ ₹66.84 ↓ ₹55.7 |
| Nov | ₹65.65 | 0.3% | ↑ ₹69.59 ↓ ₹58.85 |
| Dec | ₹64.34 | -2% | ↑ ₹66.7 ↓ ₹58.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2019?
In 2019, the opening price of PNB share was ₹78.45. Today, the price stands at ₹99.49, reflecting a growth of 26.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹12,681.96 by 2024. This represents a CAGR of 4.87%.
You might also like to check: PNB Stock Price in 2018 or PNB Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
