PNB Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2012?
Let's find out!
PNB share price in 2012 was ₹153.65 Its price on 1st January 2012 was ₹134.68, and by 31st December 2012 it moved to ₹153.65, giving a positive return of 14.08% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹134.68 | ₹187.21 | ₹116.25 | ₹153.65 |
| 1st Jan 2012 | Occured in Feb 2012 | Occured in Aug 2012 | 31st Dec 2012 |
This page will help you understand how PNB performed in 2012. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹161.49 | - | ↑ ₹174.5 ↓ ₹129.81 |
| Feb | ₹163.57 | 1.2% | ↑ ₹187.21 ↓ ₹152.4 |
| Mar | ₹158.72 | -3% | ↑ ₹177.59 ↓ ₹154.16 |
| Apr | ₹145.87 | -8.1% | ↑ ₹161.62 ↓ ₹141.91 |
| May | ₹129.63 | -11.2% | ↑ ₹149.97 ↓ ₹120.71 |
| Jun | ₹142.54 | 9.9% | ↑ ₹143.18 ↓ ₹122.37 |
| Jul | ₹128.22 | -10.1% | ↑ ₹154.13 ↓ ₹124.86 |
| Aug | ₹119.31 | -7% | ↑ ₹133.93 ↓ ₹116.25 |
| Sep | ₹148.19 | 24.2% | ↑ ₹151.26 ↓ ₹117.11 |
| Oct | ₹130.22 | -12.2% | ↑ ₹148.93 ↓ ₹126.44 |
| Nov | ₹138.41 | 6.2% | ↑ ₹138.77 ↓ ₹127.85 |
| Dec | ₹153.65 | 11% | ↑ ₹154.38 ↓ ₹137.03 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2012?
In 2012, the opening price of PNB share was ₹134.68. Today, the price stands at ₹105.48, reflecting a growth of -21.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹7,831.89 by 2025. This represents a CAGR of -1.86%.
You might also like to check: PNB Stock Price in 2011 or PNB Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
