PNB Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2009?
Let's find out!
PNB share price in 2009 was ₹181.37 Its price on 1st January 2009 was ₹106.99, and by 31st December 2009 it moved to ₹181.37, giving a positive return of 69.52% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹106.99 | ₹188.6 | ₹57.24 | ₹181.37 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how PNB performed in 2009. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹80.06 | - | ↑ ₹108.8 ↓ ₹77.47 |
| Feb | ₹67.5 | -15.7% | ↑ ₹83.68 ↓ ₹62.31 |
| Mar | ₹82.18 | 21.7% | ↑ ₹91 ↓ ₹57.24 |
| Apr | ₹95.62 | 16.3% | ↑ ₹108.48 ↓ ₹78.72 |
| May | ₹134.13 | 40.2% | ↑ ₹143.4 ↓ ₹96.45 |
| Jun | ₹135.54 | 1% | ↑ ₹138.77 ↓ ₹116.22 |
| Jul | ₹138.16 | 1.9% | ↑ ₹150.36 ↓ ₹119.6 |
| Aug | ₹136.57 | -1.2% | ↑ ₹143.58 ↓ ₹129.6 |
| Sep | ₹159.12 | 16.5% | ↑ ₹162 ↓ ₹134.31 |
| Oct | ₹170.79 | 7.3% | ↑ ₹179.74 ↓ ₹158 |
| Nov | ₹181.25 | 6.1% | ↑ ₹188.6 ↓ ₹165.44 |
| Dec | ₹181.37 | - | ↑ ₹188.4 ↓ ₹174.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2009?
In 2009, the opening price of PNB share was ₹106.99. Today, the price stands at ₹99.49, reflecting a growth of -7.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹9,298.99 by 2024. This represents a CAGR of -0.48%.
You might also like to check: PNB Stock Price in 2008 or PNB Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
