PNB Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2009?
Let's find out!
PNB share price in 2009 was ₹148.91 Its price on 1st January 2009 was ₹83.03, and by 31st December 2009 it moved to ₹148.91, giving a positive return of 79.34% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹83.03 | ₹164.28 | ₹45.57 | ₹148.91 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how PNB performed in 2009. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.83 | - | ↑ ₹87.26 ↓ ₹59.79 |
| Feb | ₹53.79 | -15.8% | ↑ ₹66.59 ↓ ₹47.8 |
| Mar | ₹65.55 | 21.8% | ↑ ₹71.67 ↓ ₹45.57 |
| Apr | ₹76 | 15.9% | ↑ ₹86.78 ↓ ₹62.5 |
| May | ₹106.87 | 40.6% | ↑ ₹115.51 ↓ ₹77.36 |
| Jun | ₹111.37 | 4.2% | ↑ ₹114.04 ↓ ₹95.8 |
| Jul | ₹113.43 | 1.8% | ↑ ₹123.57 ↓ ₹98.45 |
| Aug | ₹112.14 | -1.2% | ↑ ₹117.9 ↓ ₹106.48 |
| Sep | ₹131.07 | 16.8% | ↑ ₹133.91 ↓ ₹110.14 |
| Oct | ₹140.19 | 6.9% | ↑ ₹149.41 ↓ ₹129.69 |
| Nov | ₹148.44 | 5.8% | ↑ ₹164.28 ↓ ₹136.13 |
| Dec | ₹148.91 | 0.3% | ↑ ₹154.76 ↓ ₹143.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2009?
In 2009, the opening price of PNB share was ₹83.03. Today, the price stands at ₹105.48, reflecting a growth of 27.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹12,703.84 by 2025. This represents a CAGR of 1.51%.
You might also like to check: PNB Stock Price in 2008 or PNB Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
