PNB Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2005?
Let's find out!
PNB share price in 2005 was ₹93.27 Its price on 1st January 2005 was ₹81.38, and by 31st December 2005 it moved to ₹93.27, giving a positive return of 14.61% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹81.38 | ₹104.2 | ₹67.51 | ₹93.27 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how PNB performed in 2005. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹81.65 | - | ↑ ₹92.42 ↓ ₹69.77 |
| Feb | ₹91.58 | 12.1% | ↑ ₹92.58 ↓ ₹79.8 |
| Mar | ₹78.66 | -14.2% | ↑ ₹104.2 ↓ ₹77.02 |
| Apr | ₹69.23 | -12% | ↑ ₹81.78 ↓ ₹68.8 |
| May | ₹76.34 | 10.2% | ↑ ₹78.29 ↓ ₹67.51 |
| Jun | ₹75.98 | -0.5% | ↑ ₹82.4 ↓ ₹74.59 |
| Jul | ₹84.93 | 11.7% | ↑ ₹87.2 ↓ ₹76.04 |
| Aug | ₹80.23 | -5.6% | ↑ ₹88.5 ↓ ₹77.81 |
| Sep | ₹90.11 | 12.3% | ↑ ₹90.58 ↓ ₹79.65 |
| Oct | ₹80.98 | -10.2% | ↑ ₹92 ↓ ₹74.01 |
| Nov | ₹87.22 | 7.6% | ↑ ₹90 ↓ ₹79.06 |
| Dec | ₹93.27 | 6.9% | ↑ ₹95 ↓ ₹84.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2005?
In 2005, the opening price of PNB share was ₹81.38. Today, the price stands at ₹99.49, reflecting a growth of 22.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹12,225.36 by 2024. This represents a CAGR of 1.06%.
You might also like to check: PNB Stock Price in 2004 or PNB Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
