PNB Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2005?
Let's find out!
PNB share price in 2005 was ₹69.59 Its price on 1st January 2005 was ₹60, and by 31st December 2005 it moved to ₹69.59, giving a positive return of 15.99% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹60 | ₹76.52 | ₹49.67 | ₹69.59 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how PNB performed in 2005. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹60.08 | - | ↑ ₹65.69 ↓ ₹50.94 |
| Feb | ₹67.33 | 12% | ↑ ₹68.19 ↓ ₹58.39 |
| Mar | ₹57.89 | -14.1% | ↑ ₹76.52 ↓ ₹56.69 |
| Apr | ₹50.95 | -12% | ↑ ₹60.19 ↓ ₹50.64 |
| May | ₹56.23 | 10.3% | ↑ ₹57.69 ↓ ₹49.67 |
| Jun | ₹56.27 | - | ↑ ₹60.64 ↓ ₹54.57 |
| Jul | ₹62.9 | 11.7% | ↑ ₹64.7 ↓ ₹55.98 |
| Aug | ₹59.59 | -5.3% | ↑ ₹72.66 ↓ ₹57.53 |
| Sep | ₹66.81 | 12.1% | ↑ ₹67.16 ↓ ₹59.03 |
| Oct | ₹59.94 | -10.3% | ↑ ₹68.26 ↓ ₹54.86 |
| Nov | ₹65.18 | 8.7% | ↑ ₹67.25 ↓ ₹58.42 |
| Dec | ₹69.59 | 6.7% | ↑ ₹70.89 ↓ ₹62.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2005?
In 2005, the opening price of PNB share was ₹60.00. Today, the price stands at ₹105.48, reflecting a growth of 75.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹17,580 by 2025. This represents a CAGR of 2.86%.
You might also like to check: PNB Stock Price in 2004 or PNB Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
