Pidilite Industries Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Pidilite IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Pidilite Industries shares perform in 2009?
Let's find out!
Pidilite Industries share price in 2009 was ₹88.25 Its price on 1st January 2009 was ₹49.38, and by 31st December 2009 it moved to ₹88.25, giving a positive return of 78.71% for the year.
Pidilite Industries Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.38 | ₹94.67 | ₹33.68 | ₹88.25 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Pidilite Industries performed in 2009. Let's get started.
For complete insights into Pidilite Industries’s incredible stock price performance and growth, see: Pidilite Industries Historical Share Price Data from its IPO to 2025
Table: Pidilite Industries Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Pidilite Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42.87 | - | ↑ ₹50.18 ↓ ₹40.04 |
| Feb | ₹38.47 | -10.3% | ↑ ₹45.82 ↓ ₹33.68 |
| Mar | ₹37.68 | -2.1% | ↑ ₹40.04 ↓ ₹33.68 |
| Apr | ₹39.72 | 5.4% | ↑ ₹44.93 ↓ ₹37.24 |
| May | ₹55.19 | 38.9% | ↑ ₹58.99 ↓ ₹39.82 |
| Jun | ₹51.27 | -7.2% | ↑ ₹62.73 ↓ ₹48.6 |
| Jul | ₹64.54 | 25.8% | ↑ ₹71.81 ↓ ₹45.07 |
| Aug | ₹69.04 | 6.9% | ↑ ₹71.16 ↓ ₹59.23 |
| Sep | ₹66.01 | -4.4% | ↑ ₹71.19 ↓ ₹64.29 |
| Oct | ₹74.44 | 12.7% | ↑ ₹79.12 ↓ ₹65.2 |
| Nov | ₹87.89 | 18% | ↑ ₹94.67 ↓ ₹70.37 |
| Dec | ₹88.25 | 0.4% | ↑ ₹91.1 ↓ ₹82.74 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Pidilite Industries in 2009?
In 2009, the opening price of Pidilite Industries share was ₹49.38. Today, the price stands at ₹3,038.5, reflecting a growth of 6,053.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹6.15 Lakh by 2025. This represents a CAGR of 29.37%.
You might also like to check: Pidilite Industries Stock Price in 2008 or Pidilite Industries Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
