NTPC Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
NTPCShare Price HistoryNTPC FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did NTPC shares perform in 2024?
Let's find out!
NTPC share price in 2024 was ₹333.35 Its price on 1st January 2024 was ₹304.69, and by 31st December 2024 it moved to ₹333.35, giving a positive return of 9.4% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹304.69 | ₹445.71 | ₹289.6 | ₹333.35 |
| 1st Jan 2024 | Occured in Sep 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how NTPC performed in 2024. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹310.06 | - |
↑ ₹318.11 ↓ ₹289.6 |
| Feb | ₹330.93 | 6.7% |
↑ ₹343.21 ↓ ₹309.67 |
| Mar | ₹331.13 | - |
↑ ₹354.95 ↓ ₹301.5 |
| Apr | ₹358.15 | 8.1% |
↑ ₹369.29 ↓ ₹331.48 |
| May | ₹354.01 | -1.2% |
↑ ₹375.21 ↓ ₹340.06 |
| Jun | ₹373.09 | 5.3% |
↑ ₹387.73 ↓ ₹309.58 |
| Jul | ₹410.22 | 9.9% |
↑ ₹411.6 ↓ ₹356.52 |
| Aug | ₹413.65 | 0.8% |
↑ ₹420.37 ↓ ₹390.89 |
| Sep | ₹440.49 | 6.4% |
↑ ₹445.71 ↓ ₹382.94 |
| Oct | ₹408.15 | -7.4% |
↑ ₹445.01 ↓ ₹389.2 |
| Nov | ₹363.65 | -11% |
↑ ₹415.45 ↓ ₹354.8 |
| Dec | ₹333.35 | -8.4% |
↑ ₹375.15 ↓ ₹326.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2024?
In 2024, the opening price of NTPC share was ₹304.69. Today, the price stands at ₹339.6, reflecting a growth of 11.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹11,145.75 by 2025. This represents a CAGR of 11.46%.
You might also like to check: NTPC Stock Price in 2023 or NTPC Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
