NTPC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2009?
Let's find out!
NTPC share price in 2009 was ₹196.38 Its price on 1st January 2009 was ₹152.5, and by 31st December 2009 it moved to ₹196.38, giving a positive return of 28.77% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹152.5 | ₹201.12 | ₹137.71 | ₹196.38 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how NTPC performed in 2009. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2026
Table: NTPC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹158.04 | - |
↑ ₹160.91 ↓ ₹137.71 |
| Feb | ₹154.16 | -2.5% |
↑ ₹157.91 ↓ ₹142.58 |
| Mar | ₹149.88 | -2.8% |
↑ ₹155.75 ↓ ₹139.38 |
| Apr | ₹158.33 | 5.6% |
↑ ₹171.5 ↓ ₹146.71 |
| May | ₹179.5 | 13.3% |
↑ ₹187.5 ↓ ₹154.71 |
| Jun | ₹162.54 | -9.5% |
↑ ₹194.17 ↓ ₹151.66 |
| Jul | ₹179.67 | 10.5% |
↑ ₹187.5 ↓ ₹157.08 |
| Aug | ₹176.96 | -1.6% |
↑ ₹183.71 ↓ ₹167.54 |
| Sep | ₹178.12 | 0.6% |
↑ ₹179.42 ↓ ₹169.38 |
| Oct | ₹177 | -0.7% |
↑ ₹185 ↓ ₹170.92 |
| Nov | ₹174.83 | -1.3% |
↑ ₹183.42 ↓ ₹168.08 |
| Dec | ₹196.38 | 12.3% |
↑ ₹201.12 ↓ ₹171.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2009?
In 2009, the opening price of NTPC share was ₹152.50. Today, the price stands at ₹348.1, reflecting a growth of 128.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹22,826.22 by 2026. This represents a CAGR of 4.97%.
You might also like to check: NTPC Stock Price in 2008 or NTPC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
