NTPC Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2010?
Let's find out!
NTPC share price in 2010 was ₹167.21 Its price on 1st January 2010 was ₹197.83, and by 31st December 2010 it moved to ₹167.21, giving a negative return of -15.48% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹197.83 | ₹199.08 | ₹146.12 | ₹167.21 |
| 1st Jan 2010 | Occured in Jan 2010 | Occured in Nov 2010 | 31st Dec 2010 |
This page will help you understand how NTPC performed in 2010. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2026
Table: NTPC Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹178.58 | - |
↑ ₹199.08 ↓ ₹175.29 |
| Feb | ₹169.21 | -5.3% |
↑ ₹180.83 ↓ ₹164.17 |
| Mar | ₹172.71 | 2% |
↑ ₹173.62 ↓ ₹165.04 |
| Apr | ₹172.96 | 0.1% |
↑ ₹177.12 ↓ ₹169.08 |
| May | ₹168.58 | -2.6% |
↑ ₹173.71 ↓ ₹158.41 |
| Jun | ₹166.33 | -1.4% |
↑ ₹170.75 ↓ ₹161.75 |
| Jul | ₹165.62 | -0.5% |
↑ ₹171.67 ↓ ₹164.42 |
| Aug | ₹163.29 | -1.5% |
↑ ₹167.5 ↓ ₹160.16 |
| Sep | ₹180.79 | 10.7% |
↑ ₹184.33 ↓ ₹158.41 |
| Oct | ₹162.75 | -10% |
↑ ₹185.25 ↓ ₹160.25 |
| Nov | ₹153.33 | -5.8% |
↑ ₹165.08 ↓ ₹146.12 |
| Dec | ₹167.21 | 9% |
↑ ₹169.83 ↓ ₹151.66 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2010?
In 2010, the opening price of NTPC share was ₹197.83. Today, the price stands at ₹348.1, reflecting a growth of 75.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹17,595.91 by 2026. This represents a CAGR of 3.59%.
You might also like to check: NTPC Stock Price in 2009 or NTPC Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
