NTPC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2006?
Let's find out!
NTPC share price in 2006 was ₹125.38 Its price on 1st January 2006 was ₹102.95, and by 31st December 2006 it moved to ₹125.38, giving a positive return of 21.78% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹102.95 | ₹145.05 | ₹83.56 | ₹125.38 |
| 1st Jan 2006 | Occured in Nov 2006 | Occured in May 2006 | 31st Dec 2006 |
This page will help you understand how NTPC performed in 2006. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2024
Table: NTPC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹105.3 | - | ↑ ₹107.92 ↓ ₹100.66 |
| Feb | ₹120.51 | 14.4% | ↑ ₹124.65 ↓ ₹105.34 |
| Mar | ₹123.18 | 2.2% | ↑ ₹130.53 ↓ ₹119.5 |
| Apr | ₹125.06 | 1.5% | ↑ ₹133.19 ↓ ₹114.9 |
| May | ₹103.18 | -17.5% | ↑ ₹127.31 ↓ ₹83.56 |
| Jun | ₹102.08 | -1.1% | ↑ ₹108.01 ↓ ₹87.79 |
| Jul | ₹105.94 | 3.7% | ↑ ₹109.3 ↓ ₹96.1 |
| Aug | ₹114.17 | 7.7% | ↑ ₹117.75 ↓ ₹105.53 |
| Sep | ₹119.68 | 4.8% | ↑ ₹121.15 ↓ ₹108.38 |
| Oct | ₹119.09 | -0.5% | ↑ ₹124.1 ↓ ₹114.9 |
| Nov | ₹135.26 | 13.5% | ↑ ₹145.05 ↓ ₹117.11 |
| Dec | ₹125.38 | -7.4% | ↑ ₹141.97 ↓ ₹120.88 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2006?
In 2006, the opening price of NTPC share was ₹102.95. Today, the price stands at ₹364.79, reflecting a growth of 254.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹35,433.7 by 2024. This represents a CAGR of 7.28%.
You might also like to check: NTPC Stock Price in 2005 or NTPC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
