NTPC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did NTPC shares perform in 2006?
Let's find out!
NTPC share price in 2006 was ₹61.09 Its price on 1st January 2006 was ₹49.17, and by 31st December 2006 it moved to ₹61.09, giving a positive return of 24.24% for the year.
NTPC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.17 | ₹70.67 | ₹37.85 | ₹61.09 |
| 1st Jan 2006 | Occured in Nov 2006 | Occured in May 2006 | 31st Dec 2006 |
This page will help you understand how NTPC performed in 2006. Let's get started.
For complete insights into NTPC’s incredible stock price performance and growth, see: NTPC Historical Share Price Data from its IPO to 2025
Table: NTPC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | NTPC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹50.08 | - | ↑ ₹51.62 ↓ ₹47.79 |
| Feb | ₹58.33 | 16.4% | ↑ ₹60.04 ↓ ₹50.13 |
| Mar | ₹59.64 | 2.2% | ↑ ₹63.16 ↓ ₹58.06 |
| Apr | ₹60.4 | 1.2% | ↑ ₹64.45 ↓ ₹53.86 |
| May | ₹49.99 | -17.3% | ↑ ₹61.82 ↓ ₹37.85 |
| Jun | ₹49.32 | -1.4% | ↑ ₹52.21 ↓ ₹42.7 |
| Jul | ₹51.26 | 3.9% | ↑ ₹52.9 ↓ ₹46.43 |
| Aug | ₹55.61 | 8.4% | ↑ ₹57.04 ↓ ₹50.99 |
| Sep | ₹58.23 | 4.7% | ↑ ₹58.86 ↓ ₹51.92 |
| Oct | ₹58.01 | -0.4% | ↑ ₹60.2 ↓ ₹55.99 |
| Nov | ₹65.77 | 13.3% | ↑ ₹70.67 ↓ ₹56.86 |
| Dec | ₹61.09 | -7.2% | ↑ ₹69.15 ↓ ₹58.88 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NTPC in 2006?
In 2006, the opening price of NTPC share was ₹49.17. Today, the price stands at ₹338, reflecting a growth of 587.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹68,741.1 by 2025. This represents a CAGR of 10.68%.
You might also like to check: NTPC Stock Price in 2005 or NTPC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
