National Aluminium Co. Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
National Aluminium Co.Share Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did National Aluminium Co. shares perform in 2005?
Let's find out!
National Aluminium Co. share price in 2005 was ₹109.9 Its price on 1st January 2005 was ₹101.47, and by 31st December 2005 it moved to ₹109.9, giving a positive return of 8.3% for the year.
National Aluminium Co. Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹101.47 | ₹114.7 | ₹67.5 | ₹109.9 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jun 2005 | 31st Dec 2005 |
This page will help you understand how National Aluminium Co. performed in 2005. Let's get started.
For complete insights into National Aluminium Co.’s incredible stock price performance and growth, see: National Aluminium Co. Historical Share Price Data from its IPO to 2024
Table: National Aluminium Co. Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | National Aluminium Co. | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹88.5 | - | ↑ ₹104.4 ↓ ₹80 |
| Feb | ₹88.42 | -0.1% | ↑ ₹92.72 ↓ ₹85 |
| Mar | ₹87.08 | -1.6% | ↑ ₹97 ↓ ₹82.58 |
| Apr | ₹73.25 | -15.9% | ↑ ₹90.75 ↓ ₹73.05 |
| May | ₹73.08 | -0.3% | ↑ ₹76.7 ↓ ₹70.59 |
| Jun | ₹69.84 | -4.5% | ↑ ₹75.72 ↓ ₹67.5 |
| Jul | ₹78.4 | 12.2% | ↑ ₹81.5 ↓ ₹69.59 |
| Aug | ₹84.65 | 7.9% | ↑ ₹87.5 ↓ ₹78.78 |
| Sep | ₹87 | 2.7% | ↑ ₹93.95 ↓ ₹82.05 |
| Oct | ₹78.88 | -9.4% | ↑ ₹91.92 ↓ ₹76 |
| Nov | ₹99.33 | 25.9% | ↑ ₹102 ↓ ₹80 |
| Dec | ₹109.9 | 10.6% | ↑ ₹114.7 ↓ ₹100.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in National Aluminium Co. in 2005?
In 2005, the opening price of National Aluminium Co. share was ₹101.47. Today, the price stands at ₹248.21, reflecting a growth of 144.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹24,461.41 by 2024. This represents a CAGR of 4.82%.
You might also like to check: National Aluminium Co. Stock Price in 2004 or National Aluminium Co. Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
