Muthoot Finance Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2019?
Let's find out!
Muthoot Finance share price in 2019 was ₹761.35 Its price on 1st January 2019 was ₹525, and by 31st December 2019 it moved to ₹761.35, giving a positive return of 45.01% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹525 | ₹771 | ₹472 | ₹761.35 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Muthoot Finance performed in 2019. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹498.15 | - | ↑ ₹550 ↓ ₹490.15 |
| Feb | ₹528.45 | 6% | ↑ ₹542.1 ↓ ₹472 |
| Mar | ₹615.7 | 16.5% | ↑ ₹624.7 ↓ ₹529.1 |
| Apr | ₹594.95 | -3.4% | ↑ ₹631.04 ↓ ₹572.65 |
| May | ₹650.04 | 9.2% | ↑ ₹652.4 ↓ ₹542.95 |
| Jun | ₹643.7 | -1% | ↑ ₹656.8 ↓ ₹600.65 |
| Jul | ₹608.5 | -5.5% | ↑ ₹655 ↓ ₹571.35 |
| Aug | ₹606.9 | -0.3% | ↑ ₹655 ↓ ₹591.5 |
| Sep | ₹676.55 | 11.4% | ↑ ₹698.55 ↓ ₹557 |
| Oct | ₹707.4 | 4.5% | ↑ ₹718.3 ↓ ₹632.5 |
| Nov | ₹678.35 | -4.2% | ↑ ₹737.4 ↓ ₹647 |
| Dec | ₹761.35 | 12.2% | ↑ ₹771 ↓ ₹661.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2019?
In 2019, the opening price of Muthoot Finance share was ₹525.00. Today, the price stands at ₹1,899.55, reflecting a growth of 261.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹36,181.9 by 2024. This represents a CAGR of 29.33%.
You might also like to check: Muthoot Finance Stock Price in 2018 or Muthoot Finance Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
