Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2019?
Let's find out!
Muthoot Finance share price in 2019 was ₹761.45 Its price on 1st January 2019 was ₹516, and by 31st December 2019 it moved to ₹761.45, giving a positive return of 47.56% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹516 | ₹771.45 | ₹472.6 | ₹761.45 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Muthoot Finance performed in 2019. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹499.45 | - | ↑ ₹549.75 ↓ ₹489.7 |
| Feb | ₹528 | 5.7% | ↑ ₹542.7 ↓ ₹472.6 |
| Mar | ₹609.95 | 15.5% | ↑ ₹613.7 ↓ ₹525 |
| Apr | ₹597 | -2.2% | ↑ ₹631.9 ↓ ₹572.9 |
| May | ₹650.7 | 8.9% | ↑ ₹654.4 ↓ ₹542.75 |
| Jun | ₹644.79 | -1% | ↑ ₹656.4 ↓ ₹600 |
| Jul | ₹607.95 | -5.8% | ↑ ₹649.5 ↓ ₹571.35 |
| Aug | ₹607.29 | -0.2% | ↑ ₹655.5 ↓ ₹592.45 |
| Sep | ₹675.9 | 11.2% | ↑ ₹699 ↓ ₹557 |
| Oct | ₹707.65 | 4.6% | ↑ ₹718.65 ↓ ₹631.54 |
| Nov | ₹678.05 | -4.2% | ↑ ₹737.25 ↓ ₹647.5 |
| Dec | ₹761.45 | 12.2% | ↑ ₹771.45 ↓ ₹660.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2019?
In 2019, the opening price of Muthoot Finance share was ₹516.00. Today, the price stands at ₹2,123.85, reflecting a growth of 311.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹41,159.88 by 2025. This represents a CAGR of 26.59%.
You might also like to check: Muthoot Finance Stock Price in 2018 or Muthoot Finance Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
