Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2015: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2015?
Let's find out!
Muthoot Finance share price in 2015 was ₹179.65 Its price on 1st January 2015 was ₹196, and by 31st December 2015 it moved to ₹179.65, giving a negative return of -8.35% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2015 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹196 | ₹240.25 | ₹151 | ₹179.65 |
| 1st Jan 2015 | Occured in Mar 2015 | Occured in Aug 2015 | 31st Dec 2015 |
This page will help you understand how Muthoot Finance performed in 2015. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2015
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹211.15 | - | ↑ ₹234.9 ↓ ₹190.55 |
| Feb | ₹180.27 | -14.7% | ↑ ₹183.76 ↓ ₹166.99 |
| Mar | ₹207.05 | 14.8% | ↑ ₹240.25 ↓ ₹190 |
| Apr | ₹183.5 | -11.4% | ↑ ₹209.45 ↓ ₹178.2 |
| May | ₹195.05 | 6.2% | ↑ ₹204 ↓ ₹172.55 |
| Jun | ₹202.05 | 3.5% | ↑ ₹205.9 ↓ ₹173.5 |
| Jul | ₹198.25 | -1.9% | ↑ ₹236.8 ↓ ₹190.05 |
| Aug | ₹172.5 | -13% | ↑ ₹201 ↓ ₹151 |
| Sep | ₹164.2 | -4.9% | ↑ ₹175.5 ↓ ₹152.19 |
| Oct | ₹180.35 | 9.8% | ↑ ₹190 ↓ ₹160.69 |
| Nov | ₹180.9 | 0.3% | ↑ ₹186.9 ↓ ₹175 |
| Dec | ₹179.65 | -0.7% | ↑ ₹199.45 ↓ ₹172 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2015?
In 2015, the opening price of Muthoot Finance share was ₹196.00. Today, the price stands at ₹2,123.85, reflecting a growth of 983.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2015 would have become ₹1.08 Lakh by 2025. This represents a CAGR of 26.91%.
You might also like to check: Muthoot Finance Stock Price in 2014 or Muthoot Finance Stock Price in 2016
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
