Muthoot Finance Share Price in 2015: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2015?
Let's find out!
Muthoot Finance share price in 2015 was ₹179.55 Its price on 1st January 2015 was ₹192.5, and by 31st December 2015 it moved to ₹179.55, giving a negative return of -6.73% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2015 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹192.5 | ₹253.5 | ₹152 | ₹179.55 |
| 1st Jan 2015 | Occured in Feb 2015 | Occured in Sep 2015 | 31st Dec 2015 |
This page will help you understand how Muthoot Finance performed in 2015. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2015
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹211.3 | - | ↑ ₹234.9 ↓ ₹190 |
| Feb | ₹237.85 | 12.5% | ↑ ₹253.5 ↓ ₹203.75 |
| Mar | ₹209 | -12.2% | ↑ ₹242 ↓ ₹190.05 |
| Apr | ₹183.65 | -12.2% | ↑ ₹209.9 ↓ ₹178 |
| May | ₹196.2 | 6.8% | ↑ ₹201.35 ↓ ₹172.55 |
| Jun | ₹202.2 | 3% | ↑ ₹205.75 ↓ ₹170 |
| Jul | ₹197.7 | -2.3% | ↑ ₹236.5 ↓ ₹185 |
| Aug | ₹173.2 | -12.4% | ↑ ₹200.95 ↓ ₹155 |
| Sep | ₹162.65 | -6.1% | ↑ ₹176 ↓ ₹152 |
| Oct | ₹180.6 | 11% | ↑ ₹190.95 ↓ ₹160.75 |
| Nov | ₹181.15 | 0.3% | ↑ ₹188.85 ↓ ₹160.19 |
| Dec | ₹179.55 | -0.9% | ↑ ₹199 ↓ ₹173 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2015?
In 2015, the opening price of Muthoot Finance share was ₹192.50. Today, the price stands at ₹1,899.55, reflecting a growth of 886.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2015 would have become ₹98,677.92 by 2024. This represents a CAGR of 28.96%.
You might also like to check: Muthoot Finance Stock Price in 2014 or Muthoot Finance Stock Price in 2016
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
