Muthoot Finance Share Price in 2013: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2013?
Let's find out!
Muthoot Finance share price in 2013 was ₹107.95 Its price on 1st January 2013 was ₹210, and by 31st December 2013 it moved to ₹107.95, giving a negative return of -48.6% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2013 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹210 | ₹246 | ₹73.59 | ₹107.95 |
| 1st Jan 2013 | Occured in Jan 2013 | Occured in Aug 2013 | 31st Dec 2013 |
This page will help you understand how Muthoot Finance performed in 2013. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2013
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹227.75 | - | ↑ ₹246 ↓ ₹200 |
| Feb | ₹207.65 | -8.9% | ↑ ₹231.4 ↓ ₹203.3 |
| Mar | ₹182.1 | -12.4% | ↑ ₹213 ↓ ₹171.5 |
| Apr | ₹131.25 | -28% | ↑ ₹188.65 ↓ ₹115.6 |
| May | ₹138.19 | 5.2% | ↑ ₹163.05 ↓ ₹128.9 |
| Jun | ₹103.25 | -25.3% | ↑ ₹146.4 ↓ ₹87.25 |
| Jul | ₹76.65 | -25.8% | ↑ ₹110.55 ↓ ₹73.84 |
| Aug | ₹114.35 | 49.1% | ↑ ₹122.3 ↓ ₹73.59 |
| Sep | ₹90.5 | -20.9% | ↑ ₹126.7 ↓ ₹90.1 |
| Oct | ₹105.8 | 16.9% | ↑ ₹107.75 ↓ ₹89.1 |
| Nov | ₹108.2 | 2.2% | ↑ ₹127.8 ↓ ₹102.3 |
| Dec | ₹107.95 | -0.3% | ↑ ₹114.1 ↓ ₹102.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2013?
In 2013, the opening price of Muthoot Finance share was ₹210.00. Today, the price stands at ₹1,899.55, reflecting a growth of 804.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2013 would have become ₹90,454.76 by 2024. This represents a CAGR of 22.17%.
You might also like to check: Muthoot Finance Stock Price in 2012 or Muthoot Finance Stock Price in 2014
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
