Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2013: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2013?
Let's find out!
Muthoot Finance share price in 2013 was ₹107.95 Its price on 1st January 2013 was ₹210, and by 31st December 2013 it moved to ₹107.95, giving a negative return of -48.6% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2013 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹210 | ₹246 | ₹72.59 | ₹107.95 |
| 1st Jan 2013 | Occured in Jan 2013 | Occured in Aug 2013 | 31st Dec 2013 |
This page will help you understand how Muthoot Finance performed in 2013. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2013
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹227.55 | - | ↑ ₹246 ↓ ₹204 |
| Feb | ₹210.15 | -7.7% | ↑ ₹231.3 ↓ ₹205.25 |
| Mar | ₹183.6 | -12.7% | ↑ ₹215.35 ↓ ₹171.95 |
| Apr | ₹131.5 | -28.4% | ↑ ₹188 ↓ ₹114 |
| May | ₹138.65 | 5.4% | ↑ ₹163 ↓ ₹129 |
| Jun | ₹103 | -25.8% | ↑ ₹146.4 ↓ ₹87.2 |
| Jul | ₹76.3 | -26% | ↑ ₹110.4 ↓ ₹73.4 |
| Aug | ₹113.6 | 48.8% | ↑ ₹122.85 ↓ ₹72.59 |
| Sep | ₹90.55 | -20.3% | ↑ ₹126.5 ↓ ₹90.1 |
| Oct | ₹106.15 | 17.2% | ↑ ₹107.8 ↓ ₹89 |
| Nov | ₹108.7 | 2.4% | ↑ ₹128.19 ↓ ₹102.1 |
| Dec | ₹107.95 | -0.7% | ↑ ₹114 ↓ ₹102.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2013?
In 2013, the opening price of Muthoot Finance share was ₹210.00. Today, the price stands at ₹2,123.85, reflecting a growth of 911.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2013 would have become ₹1.01 Lakh by 2025. This represents a CAGR of 21.27%.
You might also like to check: Muthoot Finance Stock Price in 2012 or Muthoot Finance Stock Price in 2014
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
