Mangalore Refinery & Petrochemicals Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Mangalore Refinery & PetrochemicalsShare Price HistoryMRPL FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mangalore Refinery & Petrochemicals shares perform in 2019?
Let's find out!
Mangalore Refinery & Petrochemicals share price in 2019 was ₹44.95 Its price on 1st January 2019 was ₹75.7, and by 31st December 2019 it moved to ₹44.95, giving a negative return of -40.63% for the year.
Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹75.7 | ₹76.2 | ₹39.65 | ₹44.95 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2019. Let's get started.
For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025
Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Mangalore Refinery & Petrochemicals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹67.84 | - |
↑ ₹75.95 ↓ ₹66.65 |
| Feb | ₹65.15 | -4% |
↑ ₹68.55 ↓ ₹62 |
| Mar | ₹74.3 | 14% |
↑ ₹76.2 ↓ ₹65.09 |
| Apr | ₹71.84 | -3.3% |
↑ ₹75.2 ↓ ₹68.09 |
| May | ₹63.3 | -11.9% |
↑ ₹72.5 ↓ ₹60.25 |
| Jun | ₹60.4 | -4.6% |
↑ ₹64.8 ↓ ₹57.8 |
| Jul | ₹59.85 | -1% |
↑ ₹62.7 ↓ ₹53 |
| Aug | ₹45.95 | -23.3% |
↑ ₹59 ↓ ₹43 |
| Sep | ₹48.5 | 5.5% |
↑ ₹52.9 ↓ ₹44.5 |
| Oct | ₹54.65 | 12.6% |
↑ ₹55.5 ↓ ₹47.65 |
| Nov | ₹47.65 | -12.9% |
↑ ₹56.6 ↓ ₹47.35 |
| Dec | ₹44.95 | -5.7% |
↑ ₹48 ↓ ₹39.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2019?
In 2019, the opening price of Mangalore Refinery & Petrochemicals share was ₹75.70. Today, the price stands at ₹126.93, reflecting a growth of 67.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,767.5 by 2025. This represents a CAGR of 9%.
You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2018 or Mangalore Refinery & Petrochemicals Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
