MRF Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2022?
Let's find out!
MRF share price in 2022 was ₹88,535.45 Its price on 1st January 2022 was ₹73,589.95, and by 31st December 2022 it moved to ₹88,535.45, giving a positive return of 20.3% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹73,589.95 | ₹96,000 | ₹63,000 | ₹88,535.45 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how MRF performed in 2022. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2025
Table: MRF Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹72,148.1 | - | ↑ ₹77,299.89 ↓ ₹69,459.55 |
| Feb | ₹65,740.95 | -8.9% | ↑ ₹72,680 ↓ ₹63,000 |
| Mar | ₹65,022.1 | -1.1% | ↑ ₹69,889 ↓ ₹63,741.6 |
| Apr | ₹72,729 | 11.8% | ↑ ₹73,400 ↓ ₹65,099.95 |
| May | ₹77,649.45 | 6.7% | ↑ ₹78,165.64 ↓ ₹66,680 |
| Jun | ₹70,800.89 | -8.9% | ↑ ₹77,570 ↓ ₹65,878.35 |
| Jul | ₹83,818.14 | 18.3% | ↑ ₹83,970 ↓ ₹70,300 |
| Aug | ₹85,364.95 | 1.8% | ↑ ₹89,499.9 ↓ ₹82,101 |
| Sep | ₹81,654.55 | -4.4% | ↑ ₹93,887 ↓ ₹78,689.95 |
| Oct | ₹90,767 | 11.1% | ↑ ₹91,250 ↓ ₹80,100 |
| Nov | ₹93,557.55 | 3% | ↑ ₹96,000 ↓ ₹85,100 |
| Dec | ₹88,535.45 | -5.4% | ↑ ₹95,243.65 ↓ ₹85,201.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2022?
In 2022, the opening price of MRF share was ₹73589.95. Today, the price stands at ₹1,11,036.2, reflecting a growth of 50.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹15,088.5 by 2025. This represents a CAGR of 14.7%.
You might also like to check: MRF Stock Price in 2021 or MRF Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
