MRF Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2021?
Let's find out!
MRF share price in 2021 was ₹73,338 Its price on 1st January 2021 was ₹76,000, and by 31st December 2021 it moved to ₹73,338, giving a negative return of -3.51% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹76,000 | ₹98,599.95 | ₹68,700 | ₹73,338 |
| 1st Jan 2021 | Occured in Feb 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how MRF performed in 2021. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2025
Table: MRF Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹84,069.15 | - | ↑ ₹96,479.7 ↓ ₹75,550 |
| Feb | ₹84,498.15 | 0.5% | ↑ ₹98,599.95 ↓ ₹83,803.55 |
| Mar | ₹82,259.45 | -2.7% | ↑ ₹90,801 ↓ ₹80,605.8 |
| Apr | ₹80,720.55 | -1.9% | ↑ ₹84,492.15 ↓ ₹77,200 |
| May | ₹83,641.39 | 3.6% | ↑ ₹83,965 ↓ ₹75,950 |
| Jun | ₹80,079.5 | -4.3% | ↑ ₹87,300 ↓ ₹79,527.75 |
| Jul | ₹79,907.45 | -0.3% | ↑ ₹83,450 ↓ ₹79,201.05 |
| Aug | ₹79,742.75 | -0.3% | ↑ ₹82,664.8 ↓ ₹75,950 |
| Sep | ₹79,375.55 | -0.5% | ↑ ₹83,200 ↓ ₹78,050 |
| Oct | ₹77,308.14 | -2.7% | ↑ ₹87,550 ↓ ₹76,650 |
| Nov | ₹74,630.8 | -3.5% | ↑ ₹80,489.85 ↓ ₹73,050 |
| Dec | ₹73,338 | -1.8% | ↑ ₹75,360 ↓ ₹68,700 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2021?
In 2021, the opening price of MRF share was ₹76000.00. Today, the price stands at ₹1,08,716.45, reflecting a growth of 43.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹14,304.79 by 2025. This represents a CAGR of 9.36%.
You might also like to check: MRF Stock Price in 2020 or MRF Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
