MRF Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2021?
Let's find out!
MRF share price in 2021 was ₹73,293.55 Its price on 1st January 2021 was ₹76,171.5, and by 31st December 2021 it moved to ₹73,293.55, giving a negative return of -3.78% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹76,171.5 | ₹98,575.9 | ₹68,719.89 | ₹73,293.55 |
| 1st Jan 2021 | Occured in Feb 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how MRF performed in 2021. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2024
Table: MRF Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹84,293.55 | - | ↑ ₹96,456.3 ↓ ₹75,629.14 |
| Feb | ₹84,470.3 | 0.2% | ↑ ₹98,575.9 ↓ ₹83,786 |
| Mar | ₹82,218.7 | -2.7% | ↑ ₹90,774 ↓ ₹80,638.1 |
| Apr | ₹80,721.45 | -1.9% | ↑ ₹84,499.95 ↓ ₹77,151.8 |
| May | ₹83,632.45 | 3.6% | ↑ ₹83,939.45 ↓ ₹76,000 |
| Jun | ₹80,057.39 | -4.3% | ↑ ₹87,243.05 ↓ ₹79,547 |
| Jul | ₹79,911.75 | -0.2% | ↑ ₹83,400 ↓ ₹79,200.14 |
| Aug | ₹79,716.3 | -0.3% | ↑ ₹82,600 ↓ ₹75,975 |
| Sep | ₹79,367.7 | -0.5% | ↑ ₹83,192.35 ↓ ₹78,100 |
| Oct | ₹77,353.85 | -2.6% | ↑ ₹87,579.85 ↓ ₹76,640.2 |
| Nov | ₹75,015.64 | -3.1% | ↑ ₹80,439.8 ↓ ₹73,111 |
| Dec | ₹73,293.55 | -2.3% | ↑ ₹75,339.2 ↓ ₹68,719.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2021?
In 2021, the opening price of MRF share was ₹76171.50. Today, the price stands at ₹1,23,509.89, reflecting a growth of 62.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹16,214.71 by 2024. This represents a CAGR of 17.48%.
You might also like to check: MRF Stock Price in 2020 or MRF Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
